Caixabank Sa (CIXPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXPF | FGD | GVAL | FEUZ | DTH |
| Company | Caixabank Sa | DJ Global Select Dividend ETF FT | Cambria Global Value ETF | Eurozone Alphadex Fund FT | Wisdomtree International High Dividend Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 5.9000 | 23.60 | 21.70 | 42.72 | 39.58 |
| High | 6.4000 | 23.68 | 21.84 | 42.72 | 39.71 |
| Low | 5.9000 | 23.50 | 21.58 | 42.38 | 39.40 |
| Last | 6.4000 | 23.59 | 21.58 | 42.38 | 39.40 |
| Change | +0.7000 | +0.16 | +0.11 | -0.07 | +0.14 |
| % Change | +12.28% | +0.68% | +0.49% | -0.17% | +0.35% |
| Volume | 3,800 | 133,500 | 1,600 | 900 | 12,200 |
| 20-Day Average Volume | 5,255 | 55,175 | 10,695 | 4,255 | 18,715 |
| Previous Close | 5.7000 | 23.43 | 21.47 | 42.45 | 39.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.7726 | 23.78 | 21.75 | 42.71 | 39.94 |
| 20-Day Raw Stochastic | 100.00% | 30.68% | 33.99% | 29.17% | 24.52% |
| 20-Day Relative Strength | 60.94% | 45.23% | 47.62% | 46.39% | 41.25% |
| Weighted Alpha | N/A | +12.46 | +6.84 | +10.60 | +7.19 |
| Today's Opinion | N/A | 40% Buy | 32% Buy | 8% Sell | 16% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | Hold | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 09/27/24 | -0.63% since 10/28/24 | -1.30% since 10/28/24 | -0.94% since 10/28/24 | -0.98% since 10/28/24 |
| Low | 5.6700 on 10/01/24 | 23.32 on 10/31/24 | 21.26 on 10/31/24 | 42.05 on 10/31/24 | 39.02 on 10/31/24 |
| High | 6.4000 on 11/01/24 | 23.68 on 11/01/24 | 21.84 on 11/04/24 | 42.72 on 11/04/24 | 39.71 on 11/04/24 |
| 1-Month | |||||
| %Chg | +12.87% since 10/01/24 | -1.66% since 10/04/24 | -3.44% since 10/04/24 | -1.92% since 10/04/24 | -3.32% since 10/04/24 |
| Low | 5.7000 on 10/23/24 | 23.32 on 10/31/24 | 21.26 on 10/31/24 | 41.96 on 10/23/24 | 39.02 on 10/31/24 |
| High | 6.4000 on 11/01/24 | 24.20 on 10/18/24 | 22.61 on 10/07/24 | 43.40 on 10/21/24 | 40.79 on 10/07/24 |
| 3-Month | |||||
| %Chg | +16.09% since 08/01/24 | +3.70% since 08/02/24 | +4.49% since 08/02/24 | +2.96% since 08/02/24 | +1.68% since 08/02/24 |
| Low | 5.0500 on 08/05/24 | 21.99 on 08/05/24 | 19.95 on 08/05/24 | 39.76 on 08/06/24 | 37.28 on 08/06/24 |
| High | 6.4000 on 11/01/24 | 24.66 on 09/27/24 | 22.64 on 09/27/24 | 44.72 on 08/29/24 | 41.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | +20.98% since 04/24/24 | +3.37% since 05/03/24 | -2.24% since 05/03/24 | -0.31% since 05/03/24 | -0.43% since 05/03/24 |
| Low | 5.0500 on 08/05/24 | 21.99 on 08/05/24 | 19.95 on 08/05/24 | 39.76 on 08/06/24 | 37.28 on 08/06/24 |
| High | 6.4000 on 11/01/24 | 24.66 on 09/27/24 | 23.40 on 05/20/24 | 46.38 on 08/02/24 | 41.98 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 543,747 | 101,408 | 61,451 | 326,975 |
| Shares Outstanding, K | N/A | 23,150 | 4,700 | 1,450 | 8,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.92 | 0.94 | 1.07 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.357 on 09/26/24 | 0.970 on 06/21/24 | 0.300 on 09/26/24 | 0.355 on 09/25/24 |
| Next Ex-Dividends Date | 11/26/13 | 09/26/24 | 06/21/24 | 09/26/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.30 | 5.22 | 7.49 | 7.89 |