Caixabank Sa (CIXPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXPF | FGD | GVAL | FEUZ | WLDR |
| Company | Caixabank Sa | DJ Global Select Dividend ETF FT | Cambria Global Value ETF | Eurozone Alphadex Fund FT | Affinity World Leaders Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 5.6300 | 23.59 | 21.03 | 40.74 | 34.20 |
| High | 5.6300 | 23.59 | 21.04 | 40.86 | 34.76 |
| Low | 5.6300 | 23.56 | 20.96 | 40.65 | 34.20 |
| Last | 5.6300 | 23.56 | 20.93 | 40.83 | 34.47 |
| Change | -0.2450 | -0.08 | -0.06 | -0.06 | +0.38 |
| % Change | -4.17% | -0.33% | -0.29% | -0.15% | +1.13% |
| Volume | 2,262 | 4,249 | 959 | 400 | 2,400 |
| 20-Day Average Volume | 3,723 | 93,276 | 13,308 | 2,675 | 3,550 |
| Previous Close | 5.8750 | 23.64 | 20.99 | 40.89 | 34.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.7894 | 23.49 | 21.33 | 41.85 | 33.67 |
| 20-Day Raw Stochastic | 42.96% | 67.90% | 10.39% | 5.30% | 58.82% |
| 20-Day Relative Strength | 52.05% | 48.76% | 42.09% | 40.21% | 60.28% |
| Weighted Alpha | N/A | +8.77 | -0.99 | +0.73 | +30.40 |
| Today's Opinion | N/A | 32% Buy | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 10/08/24 | +1.05% since 11/15/24 | +0.08% since 11/15/24 | -0.54% since 11/14/24 | +0.57% since 11/14/24 |
| Low | 5.6300 on 11/22/24 | 23.33 on 11/19/24 | 20.88 on 11/21/24 | 40.65 on 11/21/24 | 33.42 on 11/15/24 |
| High | 6.4000 on 11/01/24 | 23.66 on 11/21/24 | 21.21 on 11/18/24 | 41.55 on 11/18/24 | 34.76 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.58% since 10/08/24 | -1.63% since 10/22/24 | -3.69% since 10/22/24 | -4.91% since 10/21/24 | +3.31% since 10/21/24 |
| Low | 5.6300 on 11/22/24 | 23.02 on 11/13/24 | 20.84 on 11/13/24 | 40.65 on 11/21/24 | 32.13 on 11/06/24 |
| High | 6.4000 on 11/01/24 | 23.83 on 11/07/24 | 22.00 on 11/05/24 | 44.00 on 11/07/24 | 36.10 on 11/12/24 |
| 3-Month | |||||
| %Chg | +11.49% since 08/05/24 | -0.70% since 08/22/24 | -1.89% since 08/22/24 | -6.06% since 08/21/24 | +8.02% since 08/21/24 |
| Low | 5.6300 on 11/22/24 | 23.02 on 11/13/24 | 20.63 on 09/12/24 | 40.65 on 11/21/24 | 30.75 on 09/10/24 |
| High | 6.4000 on 11/01/24 | 24.66 on 09/27/24 | 22.64 on 09/27/24 | 44.72 on 08/29/24 | 36.10 on 11/12/24 |
| 6-Month | |||||
| %Chg | +4.26% since 05/20/24 | -0.30% since 05/22/24 | -8.59% since 05/22/24 | -8.72% since 05/21/24 | +9.78% since 05/21/24 |
| Low | 5.0500 on 08/05/24 | 21.99 on 08/05/24 | 19.95 on 08/05/24 | 39.76 on 08/06/24 | 29.45 on 08/05/24 |
| High | 6.4000 on 11/01/24 | 24.66 on 09/27/24 | 23.19 on 05/23/24 | 46.38 on 08/02/24 | 36.10 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 563,378 | 98,653 | 59,200 | 36,188 |
| Shares Outstanding, K | N/A | 23,900 | 4,700 | 1,450 | 1,050 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.92 | 0.94 | 1.07 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.357 on 09/26/24 | 0.970 on 06/21/24 | 0.300 on 09/26/24 | 0.123 on 09/19/24 |
| Next Ex-Dividends Date | 11/26/13 | 09/26/24 | 06/21/24 | 09/26/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.30 | 5.22 | 7.49 | 0.10 |