Chijet Motor Company Inc (CJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJET | EVTV | MULN | ||
| Company | Chijet Motor Company Inc | Envirotech Vehicles Inc | Mullen Automotive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.56 | 1.7400 | 1.1700 | ||
| High | 3.81 | 1.8163 | 1.2000 | ||
| Low | 3.41 | 1.5800 | 1.1300 | ||
| Last | 3.61 | 1.6800 | 1.1500 | ||
| Change | +0.01 | +0.0300 | -0.0500 | ||
| % Change | +0.28% | +1.82% | -4.17% | ||
| Volume | 93,200 | 7,900 | 3,550,500 | ||
| 20-Day Average Volume | 249,023 | 23,435 | 2,657,610 | ||
| Previous Close | 3.60 | 1.6500 | 1.2000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 1.7733 | 1.8885 | ||
| 20-Day Raw Stochastic | 5.29% | 35.04% | 2.76% | ||
| 20-Day Relative Strength | 36.31% | 48.65% | 25.27% | ||
| Weighted Alpha | -93.30 | -61.52 | -97.80 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/19/24 | -5.88% since 07/19/24 | -21.23% since 07/19/24 | ||
| Low | 2.93 on 07/24/24 | 1.5800 on 07/26/24 | 1.1100 on 07/25/24 | ||
| High | 6.64 on 07/23/24 | 1.8163 on 07/26/24 | 1.5000 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -62.28% since 06/26/24 | +25.37% since 06/26/24 | -53.63% since 06/26/24 | ||
| Low | 2.93 on 07/24/24 | 1.3400 on 06/27/24 | 1.1100 on 07/25/24 | ||
| High | 15.78 on 07/02/24 | 2.2700 on 06/28/24 | 2.5700 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -63.86% since 04/26/24 | -26.64% since 04/26/24 | -63.61% since 04/26/24 | ||
| Low | 2.93 on 07/24/24 | 1.2600 on 06/13/24 | 1.1100 on 07/25/24 | ||
| High | 23.95 on 05/21/24 | 2.3700 on 05/10/24 | 7.8500 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -77.11% since 01/26/24 | +25.37% since 01/26/24 | -82.78% since 01/26/24 | ||
| Low | 2.93 on 07/24/24 | 1.2600 on 06/13/24 | 1.1100 on 07/25/24 | ||
| High | 23.95 on 05/21/24 | 3.2000 on 03/22/24 | 9.8700 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,319 | 27,209 | 18,436 | ||
| Shares Outstanding, K | 5,352 | 16,196 | 16,031 | ||
| Annual Sales | 9,483,000 | 2,860,000 | 370,000 | ||
| Annual Net Income | -68,111,000 | -12,680,000 | -972,250,000 | ||
| Last Quarter Sales | N/A | 810,000 | 30,000 | ||
| Last Quarter Net Income | N/A | -4,530,000 | -132,430,000 | ||
| 60-Month Beta | -1.29 | 2.88 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/20/24 | -19.39 on 05/14/24 | ||
| Latest Earnings Date | 03/28/24 | 11/13/23 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||