Central Japan Railwa ADR (CJPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJPRY | UNP | CP | CNI | CSX |
| Company | Central Japan Railwa ADR | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.6500 | 242.53 | 81.26 | 114.86 | 33.20 |
| High | 10.6800 | 244.71 | 81.47 | 114.99 | 34.33 |
| Low | 10.6500 | 241.46 | 79.58 | 113.05 | 33.13 |
| Last | 10.6660 | 244.10 | 80.08 | 113.62 | 34.12 |
| Change | -0.0840 | +2.38 | -1.10 | -0.82 | +1.03 |
| % Change | -0.78% | +0.98% | -1.36% | -0.72% | +3.11% |
| Volume | 179,300 | 2,866,100 | 2,097,300 | 1,350,400 | 21,248,500 |
| 20-Day Average Volume | 113,555 | 2,148,715 | 2,249,390 | 1,109,320 | 11,766,160 |
| Previous Close | 10.7500 | 241.72 | 81.18 | 114.44 | 33.09 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1388 | 242.95 | 82.88 | 115.42 | 34.33 |
| 20-Day Raw Stochastic | 11.69% | 58.97% | 6.89% | 18.79% | 33.23% |
| 20-Day Relative Strength | 36.50% | 49.98% | 41.05% | 43.58% | 49.44% |
| Weighted Alpha | -7.89 | +12.28 | +7.50 | +0.04 | +6.99 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | 100% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 24% Buy | Hold | 100% Sell | 48% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 10/11/24 | +0.74% since 10/11/24 | -2.41% since 10/11/24 | -1.92% since 10/11/24 | -2.40% since 10/11/24 |
| Low | 10.5000 on 10/16/24 | 240.50 on 10/17/24 | 79.58 on 10/18/24 | 113.05 on 10/18/24 | 33.09 on 10/17/24 |
| High | 10.9700 on 10/15/24 | 250.23 on 10/16/24 | 82.26 on 10/16/24 | 116.79 on 10/16/24 | 36.19 on 10/16/24 |
| 1-Month | |||||
| %Chg | -7.09% since 09/18/24 | -2.83% since 09/18/24 | -6.93% since 09/18/24 | -2.89% since 09/18/24 | +0.21% since 09/18/24 |
| Low | 10.5000 on 10/16/24 | 235.29 on 10/07/24 | 79.58 on 10/18/24 | 112.50 on 10/08/24 | 33.09 on 10/17/24 |
| High | 11.9200 on 09/26/24 | 254.01 on 09/19/24 | 87.70 on 09/19/24 | 119.61 on 09/19/24 | 36.19 on 10/16/24 |
| 3-Month | |||||
| %Chg | -4.00% since 07/18/24 | +0.45% since 07/18/24 | -3.84% since 07/18/24 | -6.18% since 07/18/24 | -2.57% since 07/18/24 |
| Low | 10.4900 on 08/12/24 | 230.90 on 07/25/24 | 75.18 on 08/05/24 | 109.15 on 08/05/24 | 32.12 on 08/06/24 |
| High | 12.5000 on 08/26/24 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 122.19 on 07/22/24 | 36.19 on 10/16/24 |
| 6-Month | |||||
| %Chg | -7.09% since 04/18/24 | +6.22% since 04/18/24 | -4.60% since 04/18/24 | -10.65% since 04/18/24 | -0.79% since 04/18/24 |
| Low | 9.9800 on 06/21/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 109.15 on 08/05/24 | 31.74 on 06/14/24 |
| High | 12.5000 on 08/26/24 | 258.07 on 09/04/24 | 88.31 on 04/23/24 | 130.63 on 04/23/24 | 36.19 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,990,582 | 148,930,784 | 74,719,208 | 71,854,544 | 66,702,104 |
| Shares Outstanding, K | 1,967,990 | 610,122 | 933,057 | 632,411 | 1,954,927 |
| Annual Sales | 11,801,810,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | 2,652,440,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | 2,785,860,000 | 6,007,000,000 | 2,632,710,000 | 3,163,200,000 | 3,701,000,000 |
| Last Quarter Net Income | 766,630,000 | 1,673,000,000 | 661,280,000 | 814,000,000 | 963,000,000 |
| 60-Month Beta | 0.34 | 1.05 | 0.96 | 0.88 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/30/24 | 2.74 on 07/25/24 | 0.77 on 07/30/24 | 1.35 on 07/23/24 | 0.46 on 10/16/24 |
| Latest Earnings Date | 08/02/24 | 10/24/24 | 10/23/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.033 on 09/27/23 | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/30/24 | 09/27/24 | 09/06/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 26.88 | 21.31 | 17.79 |