Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | RCL | TCOM | LYV | CCL |
| Company | Carmike Cinemas | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.20 | 156.50 | 48.67 | 96.17 | 17.56 |
| High | 33.20 | 156.74 | 49.88 | 96.80 | 17.59 |
| Low | 33.20 | 154.88 | 48.52 | 94.19 | 17.32 |
| Last | 33.20 | 155.38 | 49.66 | 94.79 | 17.45 |
| Change | -0.20 | -1.23 | +1.95 | -1.91 | -0.11 |
| % Change | -0.60% | -0.79% | +4.09% | -1.98% | -0.63% |
| Volume | 2,000 | 1,442,400 | 2,692,700 | 1,992,500 | 14,095,399 |
| 20-Day Average Volume | 368,585 | 1,865,000 | 3,293,465 | 2,307,525 | 32,796,641 |
| Previous Close | 33.40 | 156.61 | 47.71 | 96.70 | 17.56 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 155.10 | 49.68 | 91.58 | 16.91 |
| 20-Day Raw Stochastic | 53.06% | 60.33% | 53.29% | 79.88% | 62.69% |
| 20-Day Relative Strength | 47.29% | 56.23% | 48.55% | 53.13% | 57.32% |
| Weighted Alpha | +27.00 | +59.92 | +45.17 | +4.94 | +1.46 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 16% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | -3.73% since 06/26/24 | +1.62% since 06/26/24 | +4.95% since 06/26/24 | -5.01% since 06/26/24 |
| Low | 31.90 on 12/20/16 | 154.52 on 07/01/24 | 46.50 on 06/28/24 | 89.92 on 06/27/24 | 17.32 on 07/03/24 |
| High | 34.10 on 12/20/16 | 162.50 on 06/28/24 | 49.88 on 07/03/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +2.92% since 06/03/24 | -4.02% since 06/03/24 | +0.47% since 06/03/24 | +8.99% since 06/03/24 |
| Low | 31.90 on 12/20/16 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
| High | 34.35 on 11/28/16 | 162.50 on 06/28/24 | 52.43 on 06/06/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +12.20% since 04/03/24 | +0.57% since 04/03/24 | -9.03% since 04/03/24 | +13.75% since 04/03/24 |
| Low | 31.90 on 12/20/16 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
| High | 34.53 on 11/17/16 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 105.14 on 04/04/24 | 18.92 on 06/28/24 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +32.29% since 01/03/24 | +36.54% since 01/03/24 | +6.08% since 01/03/24 | +6.73% since 01/03/24 |
| Low | 29.21 on 07/12/16 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 34.53 on 11/17/16 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 39,986,888 | 31,985,460 | 21,777,436 | 19,586,840 |
| Shares Outstanding, K | 24,390 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 804,370,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -450,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 209,730,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -1,420,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.76 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 11/07/16 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | 0.175 on 07/09/08 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 18.02 | 17.61 | 92.10 | 23.11 |