Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | TH | XPOF | ||
| Company | Carmike Cinemas | Target Hospitality Corp | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.20 | 8.53 | 16.03 | ||
| High | 33.20 | 8.72 | 16.09 | ||
| Low | 33.20 | 8.46 | 15.46 | ||
| Last | 33.20 | 8.68 | 15.75 | ||
| Change | -0.20 | +0.18 | -0.30 | ||
| % Change | -0.60% | +2.12% | -1.87% | ||
| Volume | 2,000 | 185,000 | 287,100 | ||
| 20-Day Average Volume | 368,585 | 1,196,035 | 876,375 | ||
| Previous Close | 33.40 | 8.50 | 16.05 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 8.52 | 13.81 | ||
| 20-Day Raw Stochastic | 53.06% | 47.20% | 89.06% | ||
| 20-Day Relative Strength | 47.29% | 43.14% | 64.18% | ||
| Weighted Alpha | +27.00 | -24.77 | -24.47 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +17.14% since 06/26/24 | +2.34% since 06/26/24 | ||
| Low | 31.90 on 12/20/16 | 7.98 on 06/27/24 | 14.98 on 06/27/24 | ||
| High | 34.10 on 12/20/16 | 8.91 on 06/28/24 | 16.39 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | -23.05% since 06/03/24 | +71.01% since 06/03/24 | ||
| Low | 31.90 on 12/20/16 | 6.11 on 06/11/24 | 9.09 on 06/04/24 | ||
| High | 34.35 on 11/28/16 | 11.56 on 06/05/24 | 16.56 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | -19.03% since 04/03/24 | +5.92% since 04/03/24 | ||
| Low | 31.90 on 12/20/16 | 6.11 on 06/11/24 | 7.40 on 05/13/24 | ||
| High | 34.53 on 11/17/16 | 11.84 on 05/14/24 | 16.56 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | -9.49% since 01/03/24 | +39.26% since 01/03/24 | ||
| Low | 29.21 on 07/12/16 | 6.11 on 06/11/24 | 7.40 on 05/13/24 | ||
| High | 34.53 on 11/17/16 | 11.84 on 05/14/24 | 17.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 870,404 | 757,134 | ||
| Shares Outstanding, K | 24,390 | 100,277 | 48,072 | ||
| Annual Sales | 804,370,000 | 563,610,000 | 318,660,000 | ||
| Annual Net Income | -450,000 | 173,700,000 | -17,480,000 | ||
| Last Quarter Sales | 209,730,000 | 106,670,000 | 79,520,000 | ||
| Last Quarter Net Income | -1,420,000 | 20,380,000 | -2,870,000 | ||
| 60-Month Beta | 1.76 | 2.14 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 0.20 on 05/08/24 | 0.16 on 05/02/24 | ||
| Latest Earnings Date | 11/07/16 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 6.25 | 19.11 | ||