Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | TH | XPOF | ||
| Company | Carmike Cinemas | Target Hospitality Corp | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.20 | 9.62 | 15.54 | ||
| High | 33.20 | 9.73 | 15.74 | ||
| Low | 33.20 | 9.44 | 14.29 | ||
| Last | 33.20 | 9.48 | 14.30 | ||
| Change | -0.20 | -0.14 | -1.22 | ||
| % Change | -0.60% | -1.51% | -7.86% | ||
| Volume | 2,000 | 346,300 | 373,000 | ||
| 20-Day Average Volume | 368,585 | 389,250 | 382,400 | ||
| Previous Close | 33.40 | 9.62 | 15.52 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 9.34 | 14.17 | ||
| 20-Day Raw Stochastic | 53.06% | 64.90% | 48.73% | ||
| 20-Day Relative Strength | 47.29% | 57.21% | 50.39% | ||
| Weighted Alpha | +27.00 | +19.75 | -12.64 | ||
| Today's Opinion | N/A | 24% Buy | 48% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | -0.26% since 12/30/24 | +9.24% since 12/30/24 | ||
| Low | 31.90 on 12/20/16 | 9.41 on 01/06/25 | 12.97 on 12/31/24 | ||
| High | 34.10 on 12/20/16 | 9.87 on 01/02/25 | 15.74 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +16.12% since 12/06/24 | -9.84% since 12/06/24 | ||
| Low | 31.90 on 12/20/16 | 8.19 on 12/09/24 | 12.57 on 12/27/24 | ||
| High | 34.35 on 11/28/16 | 10.17 on 12/17/24 | 16.12 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +23.05% since 10/07/24 | +12.51% since 10/07/24 | ||
| Low | 31.90 on 12/20/16 | 7.30 on 10/23/24 | 11.35 on 10/17/24 | ||
| High | 34.53 on 11/17/16 | 10.17 on 12/17/24 | 16.78 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +8.53% since 07/05/24 | -12.54% since 07/05/24 | ||
| Low | 29.21 on 07/12/16 | 7.30 on 09/26/24 | 9.00 on 08/02/24 | ||
| High | 34.53 on 11/17/16 | 10.28 on 08/16/24 | 18.95 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 951,812 | 749,663 | ||
| Shares Outstanding, K | 24,390 | 98,941 | 48,303 | ||
| Annual Sales | 804,370,000 | 563,610,000 | 318,660,000 | ||
| Annual Net Income | -450,000 | 173,700,000 | -17,480,000 | ||
| Last Quarter Sales | 209,730,000 | 95,190,000 | 80,490,000 | ||
| Last Quarter Net Income | -1,420,000 | 19,990,000 | -12,000,000 | ||
| 60-Month Beta | 1.76 | 2.07 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 0.20 on 11/12/24 | -0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/07/16 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 11.12 | 89.76 | ||