Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | SLB | BKR | HAL | FTI |
| Company | Seacor Smit Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.49 | 47.02 | 35.10 | 33.65 | 26.48 |
| High | 41.53 | 47.27 | 35.30 | 33.94 | 26.76 |
| Low | 41.47 | 46.15 | 34.56 | 33.38 | 26.17 |
| Last | 41.50 | 46.69 | 34.69 | 33.62 | 26.19 |
| Change | +0.09 | +0.11 | -0.25 | +0.19 | -0.07 |
| % Change | +0.22% | +0.24% | -0.72% | +0.57% | -0.27% |
| Volume | 228,200 | 7,927,800 | 4,665,400 | 7,591,900 | 3,608,900 |
| 20-Day Average Volume | 272,240 | 12,940,910 | 6,844,215 | 10,382,735 | 3,488,895 |
| Previous Close | 41.41 | 46.58 | 34.94 | 33.43 | 26.26 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 45.21 | 32.97 | 33.81 | 25.04 |
| 20-Day Raw Stochastic | 84.11% | 80.63% | 83.37% | 41.68% | 80.21% |
| 20-Day Relative Strength | 52.59% | 50.60% | 60.11% | 41.49% | 57.19% |
| Weighted Alpha | +49.50 | -15.09 | +6.44 | -10.60 | +50.86 |
| Today's Opinion | 40% Buy | 80% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 80% Sell | 72% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 32% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -1.75% since 06/25/24 | -0.46% since 06/25/24 | -2.89% since 06/25/24 | +1.35% since 06/25/24 |
| Low | 41.40 on 04/14/21 | 46.15 on 07/02/24 | 34.26 on 06/27/24 | 33.29 on 07/01/24 | 25.41 on 06/26/24 |
| High | 41.53 on 04/15/21 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.57 on 06/26/24 | 26.76 on 07/02/24 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +1.74% since 05/31/24 | +3.61% since 05/31/24 | -8.39% since 05/31/24 | unch since 05/31/24 |
| Low | 39.97 on 03/18/21 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 41.79 on 04/06/21 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 36.71 on 06/03/24 | 26.76 on 07/02/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -14.61% since 04/02/24 | +3.27% since 04/02/24 | -15.76% since 04/02/24 | -0.64% since 04/02/24 |
| Low | 39.07 on 03/08/21 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 43.73 on 01/22/21 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -10.18% since 01/02/24 | +2.24% since 01/02/24 | -6.92% since 01/02/24 | +30.62% since 01/02/24 |
| Low | 29.35 on 10/29/20 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 66,735,792 | 34,620,552 | 29,763,820 | 11,287,209 |
| Shares Outstanding, K | 20,499 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 753,830,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 23,310,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 213,530,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 10,770,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 0.96 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/27/21 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 14.98 | 19.97 | 10.51 | 39.19 |