Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | PUMP | NR | ||
| Company | Seacor Smit Inc | Propetro Holding Corp | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.49 | 8.28 | 7.77 | ||
| High | 41.53 | 8.53 | 7.94 | ||
| Low | 41.47 | 8.27 | 7.71 | ||
| Last | 41.50 | 8.50 | 7.92 | ||
| Change | +0.09 | +0.28 | +0.15 | ||
| % Change | +0.22% | +3.41% | +1.93% | ||
| Volume | 228,200 | 1,201,200 | 672,700 | ||
| 20-Day Average Volume | 272,240 | 1,400,915 | 638,740 | ||
| Previous Close | 41.41 | 8.22 | 7.77 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 7.68 | 7.14 | ||
| 20-Day Raw Stochastic | 84.11% | 98.50% | 97.61% | ||
| 20-Day Relative Strength | 52.59% | 57.52% | 62.46% | ||
| Weighted Alpha | +49.50 | -5.05 | +12.30 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +12.14% since 11/15/24 | +13.30% since 11/15/24 | ||
| Low | 41.40 on 04/14/21 | 7.61 on 11/20/24 | 6.98 on 11/19/24 | ||
| High | 41.53 on 04/15/21 | 8.53 on 11/22/24 | 7.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +10.82% since 10/22/24 | +13.30% since 10/22/24 | ||
| Low | 39.97 on 03/18/21 | 6.53 on 11/01/24 | 6.49 on 11/04/24 | ||
| High | 41.79 on 04/06/21 | 8.53 on 11/22/24 | 7.95 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +8.01% since 08/22/24 | +0.76% since 08/22/24 | ||
| Low | 39.07 on 03/08/21 | 6.53 on 11/01/24 | 6.49 on 11/04/24 | ||
| High | 43.73 on 01/22/21 | 8.61 on 10/07/24 | 8.39 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -10.81% since 05/22/24 | +2.06% since 05/22/24 | ||
| Low | 29.35 on 10/29/20 | 6.53 on 11/01/24 | 6.49 on 11/04/24 | ||
| High | 43.73 on 01/22/21 | 9.96 on 05/28/24 | 8.65 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 874,905 | 685,056 | ||
| Shares Outstanding, K | 20,499 | 102,930 | 86,497 | ||
| Annual Sales | 753,830,000 | 1,630,400,000 | 749,600,000 | ||
| Annual Net Income | 23,310,000 | 85,630,000 | 14,520,000 | ||
| Last Quarter Sales | 213,530,000 | 360,870,000 | 44,210,000 | ||
| Last Quarter Net Income | 10,770,000 | -137,070,000 | -174,300,000 | ||
| 60-Month Beta | 0.96 | 2.04 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 10/30/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 04/27/21 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 74.73 | 29.88 | ||