Seacor Smit Inc (CKH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
41.50 +0.09 (+0.22%) 04/15/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 41.50 unch (unch) -
for Thu, Apr 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CKH | RES | CLB | ||
| Company | Seacor Smit Inc | RPC Inc | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.49 | 4.65 | 12.75 | ||
| High | 41.53 | 4.69 | 12.96 | ||
| Low | 41.47 | 4.25 | 11.49 | ||
| Last | 41.50 | 4.32 | 12.02 | ||
| Change | +0.09 | -0.60 | -1.42 | ||
| % Change | +0.22% | -12.20% | -10.57% | ||
| Volume | 228,200 | 2,581,200 | 699,200 | ||
| 20-Day Average Volume | 272,240 | 1,887,185 | 383,870 | ||
| Previous Close | 41.41 | 4.92 | 13.44 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 5.38 | 14.92 | ||
| 20-Day Raw Stochastic | 84.11% | 4.97% | 11.96% | ||
| 20-Day Relative Strength | 52.59% | 28.05% | 27.36% | ||
| Weighted Alpha | +49.50 | -49.21 | -41.57 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -20.88% since 03/28/25 | -21.59% since 03/28/25 | ||
| Low | 41.40 on 04/14/21 | 4.24 on 04/04/25 | 11.49 on 04/04/25 | ||
| High | 41.53 on 04/15/21 | 5.75 on 04/02/25 | 15.23 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -18.34% since 03/04/25 | -12.96% since 03/04/25 | ||
| Low | 39.97 on 03/18/21 | 4.24 on 04/04/25 | 11.49 on 04/04/25 | ||
| High | 41.79 on 04/06/21 | 5.75 on 03/26/25 | 15.92 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -29.98% since 01/03/25 | -35.89% since 01/03/25 | ||
| Low | 39.07 on 03/08/21 | 4.24 on 04/04/25 | 11.49 on 04/04/25 | ||
| High | 43.73 on 01/22/21 | 7.17 on 01/17/25 | 20.82 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -38.29% since 10/04/24 | -39.35% since 10/04/24 | ||
| Low | 29.35 on 10/29/20 | 4.24 on 04/04/25 | 11.49 on 04/04/25 | ||
| High | 43.73 on 01/22/21 | 7.22 on 10/07/24 | 21.83 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 933,349 | 561,358 | ||
| Shares Outstanding, K | 20,499 | 216,053 | 46,702 | ||
| Annual Sales | 753,830,000 | 1,415,000,000 | 523,850,000 | ||
| Annual Net Income | 23,310,000 | 91,440,000 | 31,400,000 | ||
| Last Quarter Sales | 213,530,000 | 335,360,000 | 129,240,000 | ||
| Last Quarter Net Income | 10,770,000 | 12,760,000 | 7,400,000 | ||
| 60-Month Beta | 0.96 | 1.27 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 01/30/25 | 0.22 on 01/29/25 | ||
| Latest Earnings Date | 04/27/21 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | 0.040 on 02/10/25 | 0.010 on 02/10/25 | ||
| Next Ex-Dividends Date | N/A | 02/10/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 11.44 | 15.81 | ||