Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | PUMP | NR | ||
| Company | Seacor Smit Inc | Propetro Holding Corp | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.49 | 8.45 | 8.00 | ||
| High | 41.53 | 8.55 | 8.03 | ||
| Low | 41.47 | 8.37 | 7.91 | ||
| Last | 41.50 | 8.56 | 8.01 | ||
| Change | +0.09 | +0.17 | +0.06 | ||
| % Change | +0.22% | +2.03% | +0.75% | ||
| Volume | 228,200 | 103,262 | 24,269 | ||
| 20-Day Average Volume | 272,240 | 1,709,010 | 688,297 | ||
| Previous Close | 41.41 | 8.39 | 7.95 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 8.64 | 8.12 | ||
| 20-Day Raw Stochastic | 84.11% | 25.09% | 35.65% | ||
| 20-Day Relative Strength | 52.59% | 44.11% | 50.57% | ||
| Weighted Alpha | +49.50 | -8.35 | +46.46 | ||
| Today's Opinion | 40% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -1.57% since 06/26/24 | -2.39% since 06/26/24 | ||
| Low | 41.40 on 04/14/21 | 8.38 on 07/02/24 | 7.91 on 07/03/24 | ||
| High | 41.53 on 04/15/21 | 8.74 on 07/01/24 | 8.40 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -8.21% since 06/03/24 | -4.73% since 06/03/24 | ||
| Low | 39.97 on 03/18/21 | 8.11 on 06/14/24 | 7.57 on 06/17/24 | ||
| High | 41.79 on 04/06/21 | 9.44 on 06/12/24 | 8.65 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -1.11% since 04/03/24 | +5.50% since 04/03/24 | ||
| Low | 39.07 on 03/08/21 | 8.06 on 04/17/24 | 6.82 on 05/01/24 | ||
| High | 43.73 on 01/22/21 | 10.02 on 05/21/24 | 8.65 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +2.36% since 01/03/24 | +20.90% since 01/03/24 | ||
| Low | 29.35 on 10/29/20 | 6.99 on 03/05/24 | 5.61 on 02/22/24 | ||
| High | 43.73 on 01/22/21 | 10.02 on 05/21/24 | 8.65 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 902,764 | 677,356 | ||
| Shares Outstanding, K | 20,499 | 107,600 | 85,202 | ||
| Annual Sales | 753,830,000 | 1,630,400,000 | 749,600,000 | ||
| Annual Net Income | 23,310,000 | 85,630,000 | 14,520,000 | ||
| Last Quarter Sales | 213,530,000 | 405,840,000 | 169,110,000 | ||
| Last Quarter Net Income | 10,770,000 | 19,930,000 | 7,290,000 | ||
| 60-Month Beta | 0.96 | 2.10 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/01/24 | 0.10 on 05/02/24 | ||
| Latest Earnings Date | 04/27/21 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 12.60 | 26.35 | ||