Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | SLB | BKR | HAL | FTI |
| Company | Core Laboratories Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.88 | 49.34 | 35.80 | 33.83 | 28.00 |
| High | 22.88 | 50.52 | 35.96 | 34.18 | 28.29 |
| Low | 22.01 | 49.27 | 35.50 | 33.48 | 27.94 |
| Last | 22.15 | 49.54 | 35.61 | 33.50 | 27.98 |
| Change | -0.75 | -0.13 | -0.32 | -0.90 | -0.17 |
| % Change | -3.28% | -0.26% | -0.89% | -2.62% | -0.60% |
| Volume | 263,178 | 7,241,599 | 1,717,361 | 8,046,842 | 1,506,816 |
| 20-Day Average Volume | 471,095 | 9,950,726 | 5,353,012 | 9,080,471 | 3,522,536 |
| Previous Close | 22.90 | 49.67 | 35.93 | 34.40 | 28.15 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 47.25 | 34.89 | 34.15 | 26.68 |
| 20-Day Raw Stochastic | 61.78% | 77.86% | 73.64% | 21.88% | 85.43% |
| 20-Day Relative Strength | 62.89% | 61.40% | 60.77% | 44.43% | 62.73% |
| Weighted Alpha | +0.18 | -11.42 | +5.55 | -14.44 | +54.28 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 07/15/24 | +3.37% since 07/15/24 | -0.06% since 07/15/24 | -4.68% since 07/15/24 | -1.01% since 07/15/24 |
| Low | 22.01 on 07/22/24 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.47 on 07/22/24 | 27.30 on 07/17/24 |
| High | 24.35 on 07/17/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 1-Month | |||||
| %Chg | +19.40% since 06/21/24 | +8.57% since 06/21/24 | +8.38% since 06/21/24 | -0.18% since 06/21/24 | +12.07% since 06/21/24 |
| Low | 18.62 on 06/24/24 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
| High | 24.35 on 07/17/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
| 3-Month | |||||
| %Chg | +30.58% since 04/22/24 | +0.13% since 04/22/24 | +9.95% since 04/22/24 | -13.27% since 04/22/24 | +10.30% since 04/22/24 |
| Low | 15.62 on 05/01/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
| High | 24.35 on 07/17/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
| 6-Month | |||||
| %Chg | +43.43% since 01/22/24 | -2.18% since 01/22/24 | +15.20% since 01/22/24 | -2.47% since 01/22/24 | +42.54% since 01/22/24 |
| Low | 13.82 on 02/23/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
| High | 24.35 on 07/17/24 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,010 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
| Shares Outstanding, K | 46,900 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 509,790,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 36,680,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 129,640,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 3,220,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 2.41 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/24/24 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 15.67 | 20.51 | 11.46 | 41.25 |