Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLB | RES | PUMP | ||
Company | Core Laboratories Inc | RPC Inc | Propetro Holding Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 22.88 | 5.92 | 8.28 | ||
High | 22.88 | 5.92 | 8.42 | ||
Low | 22.01 | 5.75 | 8.26 | ||
Last | 22.63 | 5.88 | 8.39 | ||
Change | -0.27 | -0.04 | +0.03 | ||
% Change | -1.18% | -0.68% | +0.36% | ||
Volume | 573,429 | 2,326,952 | 1,021,439 | ||
20-Day Average Volume | 487,425 | 1,637,122 | 1,207,652 | ||
Previous Close | 22.90 | 5.92 | 8.36 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.22 | 6.10 | 8.49 | ||
20-Day Raw Stochastic | 69.98% | 25.00% | 41.11% | ||
20-Day Relative Strength | 66.93% | 40.73% | 46.18% | ||
Weighted Alpha | +3.16 | -31.14 | -14.59 | ||
Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
Previous Opinion | 88% Buy | 96% Sell | 48% Sell | ||
Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 07/15/24 | -4.85% since 07/15/24 | -2.44% since 07/15/24 | ||
Low | 22.01 on 07/22/24 | 5.76 on 07/22/24 | 8.26 on 07/22/24 | ||
High | 24.35 on 07/17/24 | 6.54 on 07/17/24 | 9.14 on 07/17/24 | ||
1-Month | |||||
%Chg | +21.93% since 06/21/24 | -4.08% since 06/21/24 | -0.47% since 06/21/24 | ||
Low | 18.62 on 06/24/24 | 5.66 on 07/10/24 | 7.87 on 07/09/24 | ||
High | 24.35 on 07/17/24 | 6.54 on 07/17/24 | 9.14 on 07/17/24 | ||
3-Month | |||||
%Chg | +33.35% since 04/22/24 | -26.04% since 04/22/24 | -0.71% since 04/22/24 | ||
Low | 15.62 on 05/01/24 | 5.66 on 07/10/24 | 7.87 on 07/09/24 | ||
High | 24.35 on 07/17/24 | 8.14 on 04/23/24 | 10.02 on 05/21/24 | ||
6-Month | |||||
%Chg | +46.47% since 01/22/24 | -11.58% since 01/22/24 | +8.54% since 01/22/24 | ||
Low | 13.82 on 02/23/24 | 5.66 on 07/10/24 | 6.99 on 03/05/24 | ||
High | 24.35 on 07/17/24 | 8.19 on 04/12/24 | 10.02 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,074,010 | 1,268,934 | 899,536 | ||
Shares Outstanding, K | 46,900 | 214,347 | 107,600 | ||
Annual Sales | 509,790,000 | 1,617,470,000 | 1,630,400,000 | ||
Annual Net Income | 36,680,000 | 195,110,000 | 85,630,000 | ||
Last Quarter Sales | 129,640,000 | 377,830,000 | 405,840,000 | ||
Last Quarter Net Income | 3,220,000 | 27,470,000 | 19,930,000 | ||
60-Month Beta | 2.41 | 1.59 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/24/24 | 0.13 on 04/25/24 | 0.18 on 05/01/24 | ||
Latest Earnings Date | 07/24/24 | 07/25/24 | 07/31/24 | ||
Most Recent Dividend | 0.010 on 05/03/24 | 0.040 on 05/09/24 | N/A | ||
Next Ex-Dividends Date | 05/03/24 | 05/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 30.82 | 9.01 | 13.10 |