Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | RES | PUMP | ||
| Company | Core Laboratories Inc | RPC Inc | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.16 | 6.16 | 8.28 | ||
| High | 21.77 | 6.44 | 8.53 | ||
| Low | 21.09 | 6.16 | 8.27 | ||
| Last | 21.28 | 6.43 | 8.50 | ||
| Change | +0.16 | +0.28 | +0.28 | ||
| % Change | +0.76% | +4.55% | +3.41% | ||
| Volume | 266,000 | 1,589,500 | 1,201,200 | ||
| 20-Day Average Volume | 282,180 | 1,409,000 | 1,400,915 | ||
| Previous Close | 21.12 | 6.15 | 8.22 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 5.94 | 7.68 | ||
| 20-Day Raw Stochastic | 82.59% | 91.95% | 98.50% | ||
| 20-Day Relative Strength | 59.28% | 54.99% | 57.52% | ||
| Weighted Alpha | +21.69 | -12.68 | -5.05 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 11/15/24 | +12.22% since 11/15/24 | +12.14% since 11/15/24 | ||
| Low | 19.38 on 11/19/24 | 5.74 on 11/19/24 | 7.61 on 11/20/24 | ||
| High | 21.76 on 11/22/24 | 6.44 on 11/22/24 | 8.53 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +23.36% since 10/22/24 | +2.23% since 10/22/24 | +10.82% since 10/22/24 | ||
| Low | 16.96 on 10/23/24 | 5.63 on 11/01/24 | 6.53 on 11/01/24 | ||
| High | 21.83 on 11/06/24 | 6.50 on 11/06/24 | 8.53 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +17.50% since 08/22/24 | +3.04% since 08/22/24 | +8.01% since 08/22/24 | ||
| Low | 16.39 on 09/12/24 | 5.63 on 11/01/24 | 6.53 on 11/01/24 | ||
| High | 21.83 on 11/06/24 | 7.22 on 10/07/24 | 8.61 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +15.53% since 05/22/24 | -6.95% since 05/22/24 | -10.81% since 05/22/24 | ||
| Low | 16.39 on 09/12/24 | 5.63 on 11/01/24 | 6.53 on 11/01/24 | ||
| High | 25.13 on 07/31/24 | 7.53 on 07/31/24 | 9.96 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,096 | 1,382,270 | 874,905 | ||
| Shares Outstanding, K | 46,950 | 214,972 | 102,930 | ||
| Annual Sales | 509,790,000 | 1,617,470,000 | 1,630,400,000 | ||
| Annual Net Income | 36,680,000 | 195,110,000 | 85,630,000 | ||
| Last Quarter Sales | 134,400,000 | 337,650,000 | 360,870,000 | ||
| Last Quarter Net Income | 11,750,000 | 18,800,000 | -137,070,000 | ||
| 60-Month Beta | 2.35 | 1.58 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/23/24 | 0.09 on 10/24/24 | 0.12 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.010 on 11/04/24 | 0.040 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 11/04/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 10.98 | 74.73 | ||