Core Laboratories Inc (CLB)
11.86 +0.25 (+2.15%) 04/25/25 [NYSE]
11.38 x 100 12.02 x 100
Realtime by (Cboe BZX)
11.38 x 100 12.02 x 100
Realtime - - (-) -
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLB | RES | PUMP | ||
| Company | Core Laboratories Inc | RPC Inc | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.39 | 4.85 | 5.09 | ||
| High | 11.95 | 5.07 | 5.32 | ||
| Low | 11.25 | 4.79 | 5.07 | ||
| Last | 11.86 | 5.06 | 5.32 | ||
| Change | +0.25 | +0.09 | +0.12 | ||
| % Change | +2.15% | +1.81% | +2.31% | ||
| Volume | 761,100 | 1,371,000 | 1,225,100 | ||
| 20-Day Average Volume | 633,060 | 1,971,675 | 1,690,405 | ||
| Previous Close | 11.61 | 4.97 | 5.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 4.95 | 5.68 | ||
| 20-Day Raw Stochastic | 32.03% | 58.18% | 23.59% | ||
| 20-Day Relative Strength | 38.73% | 47.42% | 38.76% | ||
| Weighted Alpha | -40.23 | -30.04 | -40.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/17/25 | +0.60% since 04/17/25 | -1.85% since 04/17/25 | ||
| Low | 11.25 on 04/25/25 | 4.79 on 04/25/25 | 4.82 on 04/22/25 | ||
| High | 13.20 on 04/24/25 | 5.42 on 04/24/25 | 5.43 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -23.68% since 03/25/25 | -9.48% since 03/25/25 | -30.00% since 03/25/25 | ||
| Low | 10.14 on 04/09/25 | 4.10 on 04/07/25 | 4.61 on 04/09/25 | ||
| High | 15.85 on 03/26/25 | 5.75 on 03/26/25 | 7.82 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -39.18% since 01/24/25 | -25.26% since 01/24/25 | -49.38% since 01/24/25 | ||
| Low | 10.14 on 04/09/25 | 4.10 on 04/07/25 | 4.61 on 04/09/25 | ||
| High | 19.84 on 01/27/25 | 7.04 on 01/30/25 | 10.36 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -38.96% since 10/25/24 | -15.24% since 10/25/24 | -31.35% since 10/25/24 | ||
| Low | 10.14 on 04/09/25 | 4.10 on 04/07/25 | 4.61 on 04/09/25 | ||
| High | 21.83 on 11/06/24 | 7.17 on 01/17/25 | 11.17 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,358 | 952,841 | 542,790 | ||
| Shares Outstanding, K | 46,702 | 220,565 | 103,784 | ||
| Annual Sales | 523,850,000 | 1,415,000,000 | 1,444,290,000 | ||
| Annual Net Income | 31,400,000 | 91,440,000 | -137,860,000 | ||
| Last Quarter Sales | 129,240,000 | 335,360,000 | 320,550,000 | ||
| Last Quarter Net Income | 7,400,000 | 12,760,000 | -17,060,000 | ||
| 60-Month Beta | 1.99 | 1.27 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/23/25 | 0.06 on 04/24/25 | -0.01 on 02/19/25 | ||
| Latest Earnings Date | 04/23/25 | 04/24/25 | 04/29/25 | ||
| Most Recent Dividend | 0.010 on 02/10/25 | 0.040 on 02/10/25 | N/A | ||
| Next Ex-Dividends Date | 05/05/25 | 05/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 14.06 | 20.46 | ||