Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLCO | KEX | FRO | STNG | HAFN |
Company | Cool Company Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.10 | 119.20 | 23.91 | 73.95 | 7.63 |
High | 12.13 | 120.80 | 23.91 | 73.95 | 7.63 |
Low | 12.01 | 118.76 | 23.52 | 72.41 | 7.51 |
Last | 12.10 | 119.44 | 23.59 | 72.69 | 7.55 |
Change | -0.10 | +1.48 | -0.26 | -0.77 | -0.04 |
% Change | -0.82% | +1.25% | -1.09% | -1.05% | -0.53% |
Volume | 104,100 | 309,300 | 825,900 | 547,100 | 246,700 |
20-Day Average Volume | 155,755 | 490,400 | 1,326,710 | 842,825 | 404,190 |
Previous Close | 12.20 | 117.96 | 23.85 | 73.46 | 7.59 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 12.05 | 121.77 | 24.21 | 77.39 | 7.92 |
20-Day Raw Stochastic | 60.61% | 18.72% | 21.39% | 2.35% | 4.30% |
20-Day Relative Strength | 53.21% | 49.49% | 43.22% | 38.92% | 41.96% |
Weighted Alpha | -8.89 | +54.68 | +34.78 | +46.29 | +34.95 |
Today's Opinion | 72% Buy | 64% Buy | 8% Sell | 24% Buy | 8% Buy |
Previous Opinion | 72% Buy | 64% Buy | 8% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 07/19/24 | -2.85% since 07/19/24 | -1.54% since 07/19/24 | -3.53% since 07/19/24 | -1.18% since 07/19/24 |
Low | 11.95 on 07/25/24 | 116.80 on 07/25/24 | 23.52 on 07/26/24 | 72.41 on 07/26/24 | 7.51 on 07/26/24 |
High | 12.43 on 07/24/24 | 126.74 on 07/23/24 | 25.65 on 07/22/24 | 78.27 on 07/22/24 | 8.05 on 07/23/24 |
1-Month | |||||
%Chg | +3.60% since 06/26/24 | +0.12% since 06/26/24 | -9.62% since 06/26/24 | -12.87% since 06/26/24 | -8.48% since 06/26/24 |
Low | 11.52 on 06/27/24 | 116.80 on 07/25/24 | 22.79 on 07/11/24 | 72.41 on 07/26/24 | 7.51 on 07/26/24 |
High | 12.43 on 07/24/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | +10.40% since 04/26/24 | +6.64% since 04/26/24 | -0.88% since 04/26/24 | -0.11% since 04/26/24 | -1.44% since 04/26/24 |
Low | 10.75 on 05/01/24 | 107.60 on 05/01/24 | 22.79 on 07/11/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
High | 13.68 on 05/28/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | -1.14% since 01/26/24 | +49.62% since 01/26/24 | +3.74% since 01/26/24 | +1.45% since 01/26/24 | +0.67% since 01/26/24 |
Low | 10.34 on 02/08/24 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
High | 13.68 on 05/28/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 484,121 | 6,989,867 | 5,251,677 | 3,967,130 | 3,826,491 |
Shares Outstanding, K | 40,010 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 361,380,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 174,730,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 83,630,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 36,570,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | 0.40 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/28/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 05/22/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
Most Recent Dividend | 0.410 on 03/08/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 03/08/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.89 | 10.02 | 6.65 | 0.00 |