Cool Company Ltd (CLCO)
5.86 x 17 6.39 x 17
Pre-market by (Cboe BZX)
6.13 +0.27 (+4.61%) 04/29/25 [NYSE]
5.86 x 17 6.39 x 17
Pre-market 6.13 unch (unch) 19:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLCO | SB | PANL | ||
| Company | Cool Company Ltd | Safe Bulkers Inc | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.94 | 3.35 | 4.06 | ||
| High | 6.16 | 3.42 | 4.11 | ||
| Low | 5.94 | 3.35 | 4.03 | ||
| Last | 6.13 | 3.38 | 4.08 | ||
| Change | +0.27 | unch | +0.01 | ||
| % Change | +4.61% | unch | +0.37% | ||
| Volume | 153,100 | 368,200 | 211,600 | ||
| 20-Day Average Volume | 163,590 | 577,085 | 270,835 | ||
| Previous Close | 5.86 | 3.38 | 4.07 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 3.36 | 4.26 | ||
| 20-Day Raw Stochastic | 97.89% | 47.71% | 15.62% | ||
| 20-Day Relative Strength | 56.79% | 45.97% | 38.64% | ||
| Weighted Alpha | -49.00 | -36.39 | -48.89 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 04/22/25 | +5.30% since 04/22/25 | +0.74% since 04/22/25 | ||
| Low | 5.62 on 04/23/25 | 3.25 on 04/23/25 | 4.03 on 04/29/25 | ||
| High | 6.16 on 04/29/25 | 3.44 on 04/25/25 | 4.30 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +11.45% since 03/28/25 | -10.11% since 03/28/25 | -16.05% since 03/28/25 | ||
| Low | 4.51 on 04/07/25 | 3.02 on 04/08/25 | 3.93 on 04/04/25 | ||
| High | 6.16 on 04/29/25 | 3.78 on 04/01/25 | 4.89 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -29.38% since 01/29/25 | -5.59% since 01/29/25 | -23.60% since 01/29/25 | ||
| Low | 4.51 on 04/07/25 | 3.02 on 04/08/25 | 3.93 on 04/04/25 | ||
| High | 8.77 on 01/31/25 | 3.98 on 02/25/25 | 5.69 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -41.06% since 10/29/24 | -20.66% since 10/29/24 | -35.55% since 10/29/24 | ||
| Low | 4.51 on 04/07/25 | 3.02 on 04/08/25 | 3.93 on 04/04/25 | ||
| High | 10.86 on 11/13/24 | 4.49 on 11/18/24 | 6.80 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,700 | 355,914 | 266,778 | ||
| Shares Outstanding, K | 53,703 | 105,300 | 65,628 | ||
| Annual Sales | 322,510,000 | 307,630,000 | 536,540,000 | ||
| Annual Net Income | 98,140,000 | 97,380,000 | 28,900,000 | ||
| Last Quarter Sales | 78,510,000 | 71,490,000 | 147,170,000 | ||
| Last Quarter Net Income | 8,150,000 | 19,360,000 | 8,440,000 | ||
| 60-Month Beta | 0.71 | 0.92 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/27/24 | 0.15 on 02/18/25 | 0.16 on 03/13/25 | ||
| Latest Earnings Date | 02/27/25 | 05/05/25 | 05/08/25 | ||
| Most Recent Dividend | 0.150 on 12/02/24 | 0.050 on 03/03/25 | 0.100 on 02/28/25 | ||
| Next Ex-Dividends Date | 12/02/24 | 03/03/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.99 | 6.59 | ||