Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLCO | SB | SMHI | ||
Company | Cool Company Ltd | Safe Bulkers Inc | Seacor Marine Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.10 | 5.50 | 14.19 | ||
High | 12.13 | 5.51 | 14.52 | ||
Low | 12.01 | 5.36 | 14.00 | ||
Last | 12.10 | 5.45 | 14.05 | ||
Change | -0.10 | -0.05 | +0.22 | ||
% Change | -0.82% | -0.91% | +1.59% | ||
Volume | 104,100 | 562,700 | 174,500 | ||
20-Day Average Volume | 155,755 | 494,695 | 182,825 | ||
Previous Close | 12.20 | 5.50 | 13.83 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.05 | 5.70 | 14.04 | ||
20-Day Raw Stochastic | 60.61% | 10.47% | 35.47% | ||
20-Day Relative Strength | 53.21% | 44.44% | 53.11% | ||
Weighted Alpha | -8.89 | +62.87 | +22.71 | ||
Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 07/19/24 | -0.37% since 07/19/24 | +1.74% since 07/19/24 | ||
Low | 11.95 on 07/25/24 | 5.36 on 07/26/24 | 13.33 on 07/24/24 | ||
High | 12.43 on 07/24/24 | 5.75 on 07/23/24 | 14.52 on 07/26/24 | ||
1-Month | |||||
%Chg | +3.60% since 06/26/24 | -7.31% since 06/26/24 | +4.85% since 06/26/24 | ||
Low | 11.52 on 06/27/24 | 5.36 on 07/26/24 | 13.27 on 06/27/24 | ||
High | 12.43 on 07/24/24 | 6.22 on 07/03/24 | 15.36 on 07/16/24 | ||
3-Month | |||||
%Chg | +10.40% since 04/26/24 | +7.71% since 04/26/24 | +10.98% since 04/26/24 | ||
Low | 10.75 on 05/01/24 | 4.90 on 04/30/24 | 11.44 on 05/02/24 | ||
High | 13.68 on 05/28/24 | 6.33 on 06/05/24 | 15.36 on 07/16/24 | ||
6-Month | |||||
%Chg | -1.14% since 01/26/24 | +31.64% since 01/26/24 | +23.35% since 01/26/24 | ||
Low | 10.34 on 02/08/24 | 3.85 on 02/05/24 | 9.83 on 02/05/24 | ||
High | 13.68 on 05/28/24 | 6.33 on 06/05/24 | 15.36 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 484,121 | 581,864 | 387,780 | ||
Shares Outstanding, K | 40,010 | 106,764 | 27,600 | ||
Annual Sales | 361,380,000 | 284,400,000 | 279,510,000 | ||
Annual Net Income | 174,730,000 | 77,350,000 | -9,310,000 | ||
Last Quarter Sales | 83,630,000 | 81,670,000 | 62,770,000 | ||
Last Quarter Net Income | 36,570,000 | 25,300,000 | -23,070,000 | ||
60-Month Beta | 0.40 | 0.92 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/28/24 | 0.20 on 04/29/24 | -0.84 on 05/01/24 | ||
Latest Earnings Date | 05/22/24 | 07/29/24 | 08/07/24 | ||
Most Recent Dividend | 0.410 on 03/08/24 | 0.050 on 05/16/24 | N/A | ||
Next Ex-Dividends Date | 03/08/24 | 05/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.46 | 0.00 |