Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | APG | AFRM | SPSC |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 91.86 | 31.86 | 37.12 | 30.36 | 204.16 |
| High | 91.99 | 32.15 | 37.86 | 30.61 | 207.03 |
| Low | 91.66 | 31.59 | 36.93 | 29.29 | 201.51 |
| Last | 91.92 | 31.82 | 37.79 | 29.63 | 206.68 |
| Change | +0.04 | +2.28 | +1.07 | -0.33 | +4.44 |
| % Change | +0.04% | +7.72% | +2.91% | -1.10% | +2.20% |
| Volume | 195,600 | 1,134,800 | 2,306,900 | 3,628,500 | 147,800 |
| 20-Day Average Volume | 403,930 | 478,755 | 2,932,255 | 6,832,630 | 203,585 |
| Previous Close | 91.88 | 29.54 | 36.72 | 29.96 | 202.24 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 30.15 | 37.37 | 30.38 | 194.28 |
| 20-Day Raw Stochastic | 97.24% | 89.63% | 48.31% | 31.82% | 84.21% |
| 20-Day Relative Strength | 84.13% | 62.49% | 52.26% | 46.70% | 63.59% |
| Weighted Alpha | +255.27 | -5.72 | +32.87 | +10.40 | +22.78 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +6.14% since 07/15/24 | unch since 07/15/24 | -7.69% since 07/15/24 | +1.95% since 07/15/24 |
| Low | 91.17 on 02/01/21 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.29 on 07/22/24 | 201.51 on 07/22/24 |
| High | 92.39 on 02/04/21 | 32.15 on 07/22/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +8.71% since 06/21/24 | -1.20% since 06/21/24 | -0.80% since 06/21/24 | +11.04% since 06/21/24 |
| Low | 75.10 on 01/06/21 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 183.91 on 06/24/24 |
| High | 92.39 on 02/04/21 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +18.73% since 04/22/24 | +1.56% since 04/22/24 | -7.30% since 04/22/24 | +22.56% since 04/22/24 |
| Low | 63.73 on 11/09/20 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 167.02 on 04/25/24 |
| High | 92.39 on 02/04/21 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | +19.98% since 01/22/24 | +16.92% since 01/22/24 | -33.19% since 01/22/24 | +9.67% since 01/22/24 |
| Low | 39.45 on 08/11/20 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
| Shares Outstanding, K | 9,299 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 78,890,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 10,790,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 30,790,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 5,960,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.64 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 02/09/21 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 22.17 | 0.00 | 99.25 |