Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | VVI | HCSG | ||
| Company | Collectors Universe | Viad Corp | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.86 | 42.14 | 11.30 | ||
| High | 91.99 | 43.90 | 11.60 | ||
| Low | 91.66 | 42.14 | 11.23 | ||
| Last | 91.92 | 42.91 | 11.30 | ||
| Change | +0.04 | +0.04 | -0.14 | ||
| % Change | +0.04% | +0.09% | -1.22% | ||
| Volume | 195,600 | 355,700 | 1,579,200 | ||
| 20-Day Average Volume | 403,930 | 145,615 | 478,155 | ||
| Previous Close | 91.88 | 42.87 | 11.44 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 44.29 | 12.25 | ||
| 20-Day Raw Stochastic | 97.24% | 22.04% | 3.98% | ||
| 20-Day Relative Strength | 84.13% | 50.85% | 42.70% | ||
| Weighted Alpha | +255.27 | +23.64 | +1.90 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -4.64% since 12/13/24 | -9.89% since 12/13/24 | ||
| Low | 91.17 on 02/01/21 | 41.85 on 12/18/24 | 11.23 on 12/20/24 | ||
| High | 92.39 on 02/04/21 | 46.50 on 12/16/24 | 12.56 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +1.78% since 11/20/24 | -0.79% since 11/20/24 | ||
| Low | 75.10 on 01/06/21 | 41.85 on 12/18/24 | 11.23 on 12/20/24 | ||
| High | 92.39 on 02/04/21 | 46.66 on 12/12/24 | 12.99 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +22.60% since 09/20/24 | -0.44% since 09/20/24 | ||
| Low | 63.73 on 11/09/20 | 34.34 on 09/26/24 | 9.70 on 10/03/24 | ||
| High | 92.39 on 02/04/21 | 47.49 on 11/08/24 | 12.99 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | +25.18% since 06/20/24 | +12.10% since 06/20/24 | ||
| Low | 39.45 on 08/11/20 | 29.46 on 08/05/24 | 9.70 on 10/03/24 | ||
| High | 92.39 on 02/04/21 | 47.49 on 11/08/24 | 12.99 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 909,777 | 828,188 | ||
| Shares Outstanding, K | 9,299 | 21,202 | 73,291 | ||
| Annual Sales | 78,890,000 | 1,238,680,000 | 1,671,390,000 | ||
| Annual Net Income | 10,790,000 | 16,020,000 | 38,390,000 | ||
| Last Quarter Sales | 30,790,000 | 455,700,000 | 428,150,000 | ||
| Last Quarter Net Income | 5,960,000 | 48,620,000 | 14,030,000 | ||
| 60-Month Beta | 1.64 | 2.07 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 11/07/24 | 0.19 on 10/23/24 | ||
| Latest Earnings Date | 02/09/21 | 02/13/25 | 02/12/25 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | 0.100 on 03/13/20 | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | 11/12/20 | 03/13/20 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 40.44 | 14.12 | ||