Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | BBU | HCSG | ||
| Company | Collectors Universe | Brookfield Business Partners LP | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.86 | 19.74 | 11.55 | ||
| High | 91.99 | 20.09 | 11.75 | ||
| Low | 91.66 | 19.74 | 11.40 | ||
| Last | 91.92 | 19.98 | 11.71 | ||
| Change | +0.04 | +0.12 | +0.22 | ||
| % Change | +0.04% | +0.58% | +1.91% | ||
| Volume | 195,600 | 8,000 | 425,200 | ||
| 20-Day Average Volume | 403,930 | 16,565 | 632,760 | ||
| Previous Close | 91.88 | 19.86 | 11.49 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 19.12 | 10.97 | ||
| 20-Day Raw Stochastic | 97.24% | 75.48% | 83.51% | ||
| 20-Day Relative Strength | 84.13% | 56.23% | 60.71% | ||
| Weighted Alpha | +255.27 | +14.57 | -6.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -0.62% since 07/15/24 | +3.81% since 07/15/24 | ||
| Low | 91.17 on 02/01/21 | 19.74 on 07/22/24 | 11.26 on 07/16/24 | ||
| High | 92.39 on 02/04/21 | 20.99 on 07/17/24 | 12.02 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +14.21% since 06/21/24 | +15.14% since 06/21/24 | ||
| Low | 75.10 on 01/06/21 | 16.85 on 06/25/24 | 10.14 on 06/25/24 | ||
| High | 92.39 on 02/04/21 | 20.99 on 07/17/24 | 12.02 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +1.60% since 04/22/24 | -1.01% since 04/22/24 | ||
| Low | 63.73 on 11/09/20 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | ||
| High | 92.39 on 02/04/21 | 20.99 on 07/17/24 | 12.52 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -4.88% since 01/22/24 | +18.76% since 01/22/24 | ||
| Low | 39.45 on 08/11/20 | 16.85 on 06/25/24 | 8.98 on 02/05/24 | ||
| High | 92.39 on 02/04/21 | 23.75 on 02/12/24 | 13.00 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 1,475,240 | 846,193 | ||
| Shares Outstanding, K | 9,299 | 74,282 | 73,646 | ||
| Annual Sales | 78,890,000 | 55,068,000,000 | 1,671,390,000 | ||
| Annual Net Income | 10,790,000 | 482,000,000 | 38,390,000 | ||
| Last Quarter Sales | 30,790,000 | 12,015,000,000 | 423,430,000 | ||
| Last Quarter Net Income | 5,960,000 | 17,000,000 | 15,310,000 | ||
| 60-Month Beta | 1.64 | 1.47 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 05/03/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 02/09/21 | 08/02/24 | 07/24/24 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | 0.063 on 05/31/24 | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | 11/12/20 | 05/31/24 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 3.12 | 16.37 | ||