Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | VVI | ZIP | ||
| Company | Collectors Universe | Viad Corp | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.86 | 42.38 | 8.77 | ||
| High | 91.99 | 43.24 | 9.23 | ||
| Low | 91.66 | 41.86 | 8.70 | ||
| Last | 91.92 | 43.23 | 9.12 | ||
| Change | +0.04 | +1.07 | +0.41 | ||
| % Change | +0.04% | +2.54% | +4.71% | ||
| Volume | 195,600 | 50,572 | 185,514 | ||
| 20-Day Average Volume | 403,930 | 162,274 | 466,702 | ||
| Previous Close | 91.88 | 42.16 | 8.71 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 41.55 | 9.56 | ||
| 20-Day Raw Stochastic | 97.24% | 57.55% | 21.79% | ||
| 20-Day Relative Strength | 84.13% | 58.25% | 46.35% | ||
| Weighted Alpha | +255.27 | +39.20 | -28.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -4.27% since 11/14/24 | -4.65% since 11/14/24 | ||
| Low | 91.17 on 02/01/21 | 41.75 on 11/20/24 | 8.52 on 11/20/24 | ||
| High | 92.39 on 02/04/21 | 45.66 on 11/15/24 | 9.61 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +2.38% since 10/21/24 | -5.84% since 10/21/24 | ||
| Low | 75.10 on 01/06/21 | 37.03 on 11/01/24 | 8.52 on 11/20/24 | ||
| High | 92.39 on 02/04/21 | 47.49 on 11/08/24 | 11.25 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +30.42% since 08/21/24 | +1.50% since 08/21/24 | ||
| Low | 63.73 on 11/09/20 | 30.60 on 09/11/24 | 8.52 on 11/20/24 | ||
| High | 92.39 on 02/04/21 | 47.49 on 11/08/24 | 11.25 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | +21.44% since 05/21/24 | -8.39% since 05/21/24 | ||
| Low | 39.45 on 08/11/20 | 29.46 on 08/05/24 | 7.21 on 08/07/24 | ||
| High | 92.39 on 02/04/21 | 47.49 on 11/08/24 | 11.25 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 893,876 | 850,984 | ||
| Shares Outstanding, K | 9,299 | 21,202 | 97,702 | ||
| Annual Sales | 78,890,000 | 1,238,680,000 | 645,720,000 | ||
| Annual Net Income | 10,790,000 | 16,020,000 | 49,100,000 | ||
| Last Quarter Sales | 30,790,000 | 455,700,000 | 117,080,000 | ||
| Last Quarter Net Income | 5,960,000 | 48,620,000 | -2,570,000 | ||
| 60-Month Beta | 1.64 | 2.04 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 11/07/24 | -0.03 on 11/06/24 | ||
| Latest Earnings Date | 02/09/21 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.175 on 11/12/20 | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | 11/12/20 | 03/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 40.56 | 437.00 | ||