Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | META | PANW | CRWD | PYPL |
| Company | Cloudera Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.98 | 501.50 | 340.60 | 378.24 | 60.80 |
| High | 16.00 | 503.95 | 341.69 | 379.33 | 62.02 |
| Low | 15.98 | 485.79 | 335.51 | 368.50 | 60.68 |
| Last | 15.99 | 489.79 | 338.50 | 369.05 | 61.81 |
| Change | +0.01 | -6.37 | -2.41 | -8.32 | +1.34 |
| % Change | +0.06% | -1.28% | -0.71% | -2.20% | +2.22% |
| Volume | 13,303,500 | 14,075,801 | 1,592,000 | 2,606,300 | 9,198,800 |
| 20-Day Average Volume | 4,519,310 | 13,133,625 | 2,786,835 | 6,285,145 | 12,102,735 |
| Previous Close | 15.98 | 496.16 | 340.91 | 377.37 | 60.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 510.23 | 331.74 | 382.58 | 59.44 |
| 20-Day Raw Stochastic | 94.74% | 7.02% | 79.81% | 14.19% | 95.79% |
| 20-Day Relative Strength | 62.17% | 46.07% | 60.11% | 51.36% | 52.67% |
| Weighted Alpha | +34.06 | +60.25 | +46.33 | +131.38 | -10.06 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | -7.59% since 07/09/24 | +0.69% since 07/09/24 | -4.36% since 07/09/24 | +4.76% since 07/09/24 |
| Low | 15.97 on 10/04/21 | 485.79 on 07/16/24 | 329.12 on 07/11/24 | 364.21 on 07/15/24 | 58.20 on 07/10/24 |
| High | 16.00 on 10/07/21 | 538.88 on 07/10/24 | 343.69 on 07/15/24 | 385.02 on 07/10/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | -2.85% since 06/14/24 | +6.68% since 06/14/24 | -4.25% since 06/14/24 | +1.94% since 06/14/24 |
| Low | 15.81 on 09/21/21 | 485.79 on 07/16/24 | 309.25 on 06/20/24 | 364.21 on 07/15/24 | 57.03 on 07/01/24 |
| High | 16.00 on 10/07/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | -1.99% since 04/16/24 | +23.08% since 04/16/24 | +23.37% since 04/16/24 | -2.55% since 04/16/24 |
| Low | 15.54 on 07/13/21 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 16.00 on 10/07/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +33.29% since 01/16/24 | +1.94% since 01/16/24 | +28.91% since 01/16/24 | +5.75% since 01/16/24 |
| Low | 11.19 on 05/11/21 | 358.61 on 01/17/24 | 260.09 on 02/21/24 | 272.80 on 01/17/24 | 55.77 on 02/08/24 |
| High | 16.13 on 07/06/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 1,258,526,720 | 110,386,656 | 91,837,136 | 63,254,404 |
| Shares Outstanding, K | 296,217 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 869,260,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -162,730,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 236,060,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -33,210,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 12/02/21 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 107.85 | 562.61 | 15.11 |