Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | NCNO | INTA | ||
| Company | Cloudera Inc | Ncino Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.98 | 40.75 | 59.52 | ||
| High | 16.00 | 41.96 | 60.83 | ||
| Low | 15.98 | 40.65 | 59.16 | ||
| Last | 15.99 | 41.42 | 60.26 | ||
| Change | +0.01 | +0.97 | +1.11 | ||
| % Change | +0.06% | +2.40% | +1.88% | ||
| Volume | 13,303,500 | 783,300 | 581,600 | ||
| 20-Day Average Volume | 4,519,310 | 931,705 | 660,490 | ||
| Previous Close | 15.98 | 40.45 | 59.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 39.90 | 55.63 | ||
| 20-Day Raw Stochastic | 94.74% | 73.39% | 94.92% | ||
| 20-Day Relative Strength | 62.17% | 66.92% | 70.16% | ||
| Weighted Alpha | +34.06 | +45.00 | +64.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +2.98% since 11/15/24 | +7.36% since 11/15/24 | ||
| Low | 15.97 on 10/04/21 | 39.55 on 11/19/24 | 55.70 on 11/19/24 | ||
| High | 16.00 on 10/07/21 | 41.96 on 11/22/24 | 60.83 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +12.10% since 10/22/24 | +22.01% since 10/22/24 | ||
| Low | 15.81 on 09/21/21 | 36.51 on 11/05/24 | 48.58 on 11/04/24 | ||
| High | 16.00 on 10/07/21 | 43.20 on 11/11/24 | 60.88 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +20.93% since 08/22/24 | +39.52% since 08/22/24 | ||
| Low | 15.54 on 07/13/21 | 28.78 on 09/10/24 | 42.77 on 09/06/24 | ||
| High | 16.00 on 10/07/21 | 43.20 on 11/11/24 | 60.88 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | +31.20% since 05/22/24 | +61.43% since 05/22/24 | ||
| Low | 11.19 on 05/11/21 | 28.50 on 05/30/24 | 31.08 on 08/06/24 | ||
| High | 16.13 on 07/06/21 | 43.20 on 11/11/24 | 60.88 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,786,495 | 4,663,281 | ||
| Shares Outstanding, K | 296,217 | 115,560 | 77,386 | ||
| Annual Sales | 869,260,000 | 476,540,000 | 430,520,000 | ||
| Annual Net Income | -162,730,000 | -42,350,000 | -32,020,000 | ||
| Last Quarter Sales | 236,060,000 | 132,400,000 | 118,810,000 | ||
| Last Quarter Net Income | -33,210,000 | -11,040,000 | -4,520,000 | ||
| 60-Month Beta | 1.11 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.14 on 08/27/24 | 0.21 on 11/04/24 | ||
| Latest Earnings Date | 12/02/21 | 12/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 449.44 | 0.00 | ||