Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | CWAN | STNE | ||
| Company | Cloudera Inc | Clearwater Analytics Holdings Inc Cl A | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.98 | 19.22 | 13.48 | ||
| High | 16.00 | 19.53 | 13.69 | ||
| Low | 15.98 | 19.11 | 13.43 | ||
| Last | 15.99 | 19.36 | 13.66 | ||
| Change | +0.01 | +0.31 | +0.25 | ||
| % Change | +0.06% | +1.63% | +1.86% | ||
| Volume | 13,303,500 | 981,300 | 3,292,200 | ||
| 20-Day Average Volume | 4,519,310 | 2,699,810 | 5,001,525 | ||
| Previous Close | 15.98 | 19.05 | 13.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 18.72 | 12.42 | ||
| 20-Day Raw Stochastic | 94.74% | 89.64% | 98.17% | ||
| 20-Day Relative Strength | 62.17% | 55.83% | 54.87% | ||
| Weighted Alpha | +34.06 | +11.70 | -6.71 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | +3.25% since 07/09/24 | +3.41% since 07/09/24 | ||
| Low | 15.97 on 10/04/21 | 17.63 on 07/10/24 | 13.09 on 07/10/24 | ||
| High | 16.00 on 10/07/21 | 19.53 on 07/16/24 | 13.70 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +0.36% since 06/14/24 | +12.52% since 06/14/24 | ||
| Low | 15.81 on 09/21/21 | 17.63 on 07/10/24 | 11.51 on 06/20/24 | ||
| High | 16.00 on 10/07/21 | 19.56 on 07/08/24 | 13.70 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +19.29% since 04/16/24 | -10.66% since 04/16/24 | ||
| Low | 15.54 on 07/13/21 | 15.62 on 05/01/24 | 11.51 on 06/20/24 | ||
| High | 16.00 on 10/07/21 | 20.55 on 06/06/24 | 17.09 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | -3.05% since 01/16/24 | -22.74% since 01/16/24 | ||
| Low | 11.19 on 05/11/21 | 15.62 on 05/01/24 | 11.51 on 06/20/24 | ||
| High | 16.13 on 07/06/21 | 20.55 on 06/06/24 | 19.46 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 4,757,081 | 4,292,628 | ||
| Shares Outstanding, K | 296,217 | 245,717 | 314,248 | ||
| Annual Sales | 869,260,000 | 368,170,000 | 2,414,620,000 | ||
| Annual Net Income | -162,730,000 | -21,630,000 | 318,890,000 | ||
| Last Quarter Sales | 236,060,000 | 102,720,000 | 622,840,000 | ||
| Last Quarter Net Income | -33,210,000 | 1,900,000 | 75,300,000 | ||
| 60-Month Beta | 1.11 | 0.57 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 0.10 on 05/01/24 | 0.29 on 05/13/24 | ||
| Latest Earnings Date | 12/02/21 | 08/07/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.08 | ||