Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | MSI | ERIC | NOK |
| Company | Clearfield Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 40.70 | 191.00 | 392.27 | 6.60 | 3.78 |
| High | 41.09 | 193.38 | 393.54 | 6.61 | 3.79 |
| Low | 40.42 | 189.05 | 390.77 | 6.58 | 3.76 |
| Last | 40.18 | 192.87 | 392.14 | 6.63 | 3.78 |
| Change | -0.27 | +6.66 | +1.95 | +0.06 | +0.13 |
| % Change | -0.67% | +3.58% | +0.50% | +0.91% | +3.56% |
| Volume | 3,666 | 1,240,333 | 47,663 | 2,374,153 | 3,386,753 |
| 20-Day Average Volume | 118,463 | 8,602,153 | 617,021 | 16,280,691 | 14,458,371 |
| Previous Close | 40.45 | 186.21 | 390.19 | 6.57 | 3.65 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 200.48 | 389.67 | 6.37 | 3.83 |
| 20-Day Raw Stochastic | 75.23% | 24.89% | 63.93% | 74.69% | 41.67% |
| 20-Day Relative Strength | 59.11% | 44.96% | 62.35% | 61.35% | 48.75% |
| Weighted Alpha | +7.41 | +52.61 | +38.32 | +36.35 | -0.37 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/15/24 | -7.74% since 07/15/24 | -0.52% since 07/15/24 | +1.77% since 07/15/24 | -3.70% since 07/15/24 |
| Low | 39.65 on 07/19/24 | 185.76 on 07/19/24 | 388.77 on 07/19/24 | 6.54 on 07/19/24 | 3.60 on 07/18/24 |
| High | 42.50 on 07/17/24 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 3.94 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.91% since 06/21/24 | -9.63% since 06/21/24 | +1.63% since 06/21/24 | +10.82% since 06/21/24 | +2.58% since 06/21/24 |
| Low | 35.94 on 07/02/24 | 185.76 on 07/19/24 | 380.72 on 06/26/24 | 6.00 on 06/26/24 | 3.60 on 07/18/24 |
| High | 42.50 on 07/17/24 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
| 3-Month | |||||
| %Chg | +40.42% since 04/22/24 | +19.91% since 04/22/24 | +13.64% since 04/22/24 | +25.57% since 04/22/24 | +2.30% since 04/22/24 |
| Low | 28.55 on 04/23/24 | 159.68 on 04/23/24 | 332.98 on 05/02/24 | 5.00 on 05/01/24 | 3.56 on 04/23/24 |
| High | 42.50 on 07/17/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
| 6-Month | |||||
| %Chg | +58.92% since 01/22/24 | +25.64% since 01/22/24 | +20.72% since 01/22/24 | +13.10% since 01/22/24 | +12.69% since 01/22/24 |
| Low | 24.99 on 01/29/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 42.50 on 07/17/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,724 | 207,810,368 | 65,083,696 | 21,895,658 | 20,158,382 |
| Shares Outstanding, K | 14,233 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 36,910,000 | 9,389,000,000 | 2,389,000,000 | 5,598,180,000 | 5,066,960,000 |
| Last Quarter Net Income | -5,910,000 | 2,326,000,000 | -39,000,000 | -1,041,290,000 | 471,190,000 |
| 60-Month Beta | 1.39 | 1.27 | 0.94 | 0.84 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/02/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/01/24 | 07/12/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 06/14/24 | 04/04/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 34.03 | 21.42 | 11.31 |