Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | VSAT | AVNW | ||
| Company | Clearfield Inc | Viasat Inc | Aviat Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.10 | 9.07 | 15.06 | ||
| High | 30.58 | 9.85 | 15.93 | ||
| Low | 29.80 | 8.58 | 14.88 | ||
| Last | 30.27 | 9.41 | 15.42 | ||
| Change | +0.21 | +1.08 | +0.30 | ||
| % Change | +0.70% | +12.97% | +1.98% | ||
| Volume | 107,700 | 8,681,200 | 274,400 | ||
| 20-Day Average Volume | 176,620 | 3,445,975 | 316,525 | ||
| Previous Close | 30.06 | 8.33 | 15.12 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.15 | 8.93 | 16.55 | ||
| 20-Day Raw Stochastic | 28.03% | 60.71% | 29.54% | ||
| 20-Day Relative Strength | 37.72% | 46.53% | 37.22% | ||
| Weighted Alpha | -2.31 | -63.75 | -52.48 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 11/15/24 | +27.16% since 11/15/24 | +11.82% since 11/15/24 | ||
| Low | 27.06 on 11/19/24 | 6.69 on 11/20/24 | 13.60 on 11/18/24 | ||
| High | 30.58 on 11/22/24 | 9.85 on 11/22/24 | 15.93 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -21.60% since 10/22/24 | -11.27% since 10/22/24 | -29.81% since 10/22/24 | ||
| Low | 27.06 on 11/19/24 | 6.69 on 11/20/24 | 12.95 on 11/07/24 | ||
| High | 38.58 on 10/23/24 | 11.17 on 11/06/24 | 22.12 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -17.81% since 08/22/24 | -43.24% since 08/22/24 | -42.85% since 08/22/24 | ||
| Low | 27.06 on 11/19/24 | 6.69 on 11/20/24 | 12.95 on 11/07/24 | ||
| High | 40.88 on 09/19/24 | 17.83 on 09/09/24 | 28.37 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -17.77% since 05/22/24 | -40.22% since 05/22/24 | -49.57% since 05/22/24 | ||
| Low | 27.06 on 11/19/24 | 6.69 on 11/20/24 | 12.95 on 11/07/24 | ||
| High | 44.83 on 08/02/24 | 26.70 on 08/08/24 | 31.74 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,528 | 1,208,188 | 195,680 | ||
| Shares Outstanding, K | 14,289 | 128,394 | 12,690 | ||
| Annual Sales | 166,710,000 | 4,283,760,000 | 408,080,000 | ||
| Annual Net Income | -12,450,000 | -1,068,900,000 | 10,760,000 | ||
| Last Quarter Sales | 46,770,000 | 1,122,260,000 | 88,430,000 | ||
| Last Quarter Net Income | -830,000 | -137,580,000 | -11,880,000 | ||
| 60-Month Beta | 1.35 | 1.37 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | -1.07 on 11/06/24 | -0.87 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.82 | ||