Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLFD | VSAT | AVNW | ||
Company | Clearfield Inc | Viasat Inc | Aviat Networks Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 40.18 | 15.72 | 29.40 | ||
High | 40.46 | 15.72 | 29.40 | ||
Low | 39.65 | 15.72 | 28.92 | ||
Last | 40.45 | 15.72 | 29.02 | ||
Change | +0.29 | +0.31 | -0.32 | ||
% Change | +0.72% | +2.01% | -1.09% | ||
Volume | 66,600 | 5,361 | 28,900 | ||
20-Day Average Volume | 128,995 | 2,683,403 | 67,890 | ||
Previous Close | 40.16 | 15.41 | 29.34 | ||
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.55 | 14.52 | 28.47 | ||
20-Day Raw Stochastic | 68.75% | 75.86% | 60.13% | ||
20-Day Relative Strength | 57.93% | 53.04% | 47.19% | ||
Weighted Alpha | +3.30 | -44.09 | -9.91 | ||
Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 64% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 07/12/24 | -3.68% since 07/15/24 | +0.83% since 07/12/24 | ||
Low | 39.19 on 07/15/24 | 15.36 on 07/19/24 | 28.53 on 07/15/24 | ||
High | 42.50 on 07/17/24 | 16.98 on 07/18/24 | 30.48 on 07/17/24 | ||
1-Month | |||||
%Chg | +5.78% since 06/18/24 | +17.05% since 06/21/24 | -1.23% since 06/18/24 | ||
Low | 35.94 on 07/02/24 | 11.76 on 06/26/24 | 26.82 on 07/09/24 | ||
High | 42.50 on 07/17/24 | 16.98 on 07/18/24 | 30.48 on 07/17/24 | ||
3-Month | |||||
%Chg | +43.03% since 04/19/24 | +1.35% since 04/22/24 | -11.69% since 04/19/24 | ||
Low | 28.13 on 04/22/24 | 11.76 on 06/26/24 | 26.82 on 07/09/24 | ||
High | 42.50 on 07/17/24 | 19.70 on 05/21/24 | 34.50 on 04/30/24 | ||
6-Month | |||||
%Chg | +59.76% since 01/19/24 | -36.79% since 01/22/24 | -4.19% since 01/19/24 | ||
Low | 24.99 on 01/29/24 | 11.76 on 06/26/24 | 26.82 on 07/09/24 | ||
High | 42.50 on 07/17/24 | 25.98 on 01/23/24 | 38.85 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 575,724 | 1,939,518 | 364,636 | ||
Shares Outstanding, K | 14,233 | 125,861 | 12,565 | ||
Annual Sales | 268,720,000 | 4,283,760,000 | 346,590,000 | ||
Annual Net Income | 32,530,000 | -1,068,900,000 | 11,530,000 | ||
Last Quarter Sales | 36,910,000 | 1,150,010,000 | 111,610,000 | ||
Last Quarter Net Income | -5,910,000 | -100,260,000 | 3,420,000 | ||
60-Month Beta | 1.39 | 1.37 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/02/24 | -0.72 on 05/21/24 | 0.73 on 05/01/24 | ||
Latest Earnings Date | 08/01/24 | 08/14/24 | 08/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.22 |