Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | RACE | MBLY | MGA | ALV |
| Company | Climate Real Impact I Acquisition Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.05 | 419.70 | 27.81 | 42.74 | 108.46 |
| High | 15.19 | 420.85 | 27.88 | 42.81 | 109.59 |
| Low | 14.24 | 418.05 | 27.12 | 42.26 | 107.92 |
| Last | 14.36 | 421.39 | 27.32 | 42.53 | 108.12 |
| Change | -0.66 | +7.01 | -0.57 | +0.07 | +0.78 |
| % Change | -4.39% | +1.69% | -2.04% | +0.16% | +0.73% |
| Volume | 700,600 | 115,675 | 1,055,495 | 271,111 | 256,922 |
| 20-Day Average Volume | 661,670 | 223,893 | 4,875,993 | 1,215,805 | 880,569 |
| Previous Close | 15.02 | 414.38 | 27.89 | 42.46 | 107.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 415.82 | 28.03 | 42.63 | 111.41 |
| 20-Day Raw Stochastic | 43.56% | 65.37% | 26.55% | 39.90% | 13.96% |
| 20-Day Relative Strength | 54.11% | 52.81% | 47.49% | 39.15% | 38.02% |
| Weighted Alpha | -10.20 | +33.67 | -27.25 | -30.35 | +15.48 |
| Today's Opinion | N/A | 72% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | +1.84% since 06/26/24 | -3.27% since 06/26/24 | +2.02% since 06/26/24 | -0.33% since 06/26/24 |
| Low | 14.24 on 07/01/21 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.40 on 06/27/24 | 106.03 on 06/27/24 |
| High | 16.64 on 06/28/21 | 420.42 on 07/03/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +2.70% since 06/03/24 | +2.91% since 06/03/24 | -6.07% since 06/03/24 | -14.75% since 06/03/24 |
| Low | 11.10 on 06/02/21 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 16.64 on 06/28/21 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.21 on 06/04/24 | 125.45 on 06/04/24 |
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | +0.14% since 04/03/24 | -16.52% since 04/03/24 | -19.31% since 04/03/24 | -8.71% since 04/03/24 |
| Low | 10.55 on 05/13/21 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 16.64 on 06/28/21 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +26.02% since 01/03/24 | -31.45% since 01/03/24 | -23.91% since 01/03/24 | +3.28% since 01/03/24 |
| Low | 10.44 on 01/06/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 24.34 on 01/26/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 76,556,704 | 22,485,752 | 12,199,946 | 8,734,792 |
| Shares Outstanding, K | 23,000 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -1,010,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -30,920,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | N/A | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.39 | 83.67 | 7.74 | 12.01 |