Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | SHYF | SLDP | ||
| Company | Climate Real Impact I Acquisition Corp | The Shyft Group Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.05 | 11.23 | 1.6400 | ||
| High | 15.19 | 11.58 | 1.7300 | ||
| Low | 14.24 | 11.11 | 1.6300 | ||
| Last | 14.36 | 11.44 | 1.7200 | ||
| Change | -0.66 | +0.30 | +0.0900 | ||
| % Change | -4.39% | +2.69% | +5.52% | ||
| Volume | 700,600 | 226,201 | 1,463,505 | ||
| 20-Day Average Volume | 661,670 | 339,960 | 1,287,630 | ||
| Previous Close | 15.02 | 11.14 | 1.6300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 12.09 | 1.6560 | ||
| 20-Day Raw Stochastic | 43.56% | 19.95% | 65.75% | ||
| 20-Day Relative Strength | 54.11% | 43.11% | 52.23% | ||
| Weighted Alpha | -10.20 | -33.54 | -36.13 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Previous Opinion | N/A | 16% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -2.31% since 06/26/24 | +2.38% since 06/26/24 | ||
| Low | 14.24 on 07/01/21 | 11.02 on 07/02/24 | 1.5800 on 07/02/24 | ||
| High | 16.64 on 06/28/21 | 12.36 on 06/28/24 | 1.7300 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | -9.71% since 06/03/24 | -0.58% since 06/03/24 | ||
| Low | 11.10 on 06/02/21 | 11.02 on 07/02/24 | 1.4800 on 06/21/24 | ||
| High | 16.64 on 06/28/21 | 13.13 on 06/12/24 | 1.8450 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | -2.56% since 04/03/24 | -6.52% since 04/03/24 | ||
| Low | 10.55 on 05/13/21 | 10.10 on 04/17/24 | 1.4800 on 06/21/24 | ||
| High | 16.64 on 06/28/21 | 13.21 on 05/22/24 | 2.0700 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | +0.44% since 01/03/24 | +33.33% since 01/03/24 | ||
| Low | 10.44 on 01/06/21 | 9.81 on 03/05/24 | 1.1025 on 01/22/24 | ||
| High | 24.34 on 01/26/21 | 13.21 on 05/22/24 | 2.1100 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 382,926 | 288,585 | ||
| Shares Outstanding, K | 23,000 | 34,374 | 177,046 | ||
| Annual Sales | 0 | 872,200,000 | 17,410,000 | ||
| Annual Net Income | -1,010,000 | 6,500,000 | -65,550,000 | ||
| Last Quarter Sales | 0 | 197,890,000 | 5,950,000 | ||
| Last Quarter Net Income | -30,920,000 | -4,670,000 | -21,790,000 | ||
| 60-Month Beta | N/A | 1.66 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 04/25/24 | -0.12 on 05/07/24 | ||
| Latest Earnings Date | N/A | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.050 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.75 | 0.00 | ||