Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | LAZR | HLLY | ||
| Company | Climate Real Impact I Acquisition Corp | Luminar Technologies Inc | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.05 | 10.87 | 2.66 | ||
| High | 15.19 | 10.87 | 2.76 | ||
| Low | 14.24 | 10.87 | 2.65 | ||
| Last | 14.36 | 10.02 | 2.74 | ||
| Change | -0.66 | -0.84 | +0.09 | ||
| % Change | -4.39% | -7.73% | +3.40% | ||
| Volume | 700,600 | 11,331 | 264,900 | ||
| 20-Day Average Volume | 661,670 | 2,884,011 | 449,225 | ||
| Previous Close | 15.02 | 10.86 | 2.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 13.27 | 2.72 | ||
| 20-Day Raw Stochastic | 43.56% | 14.96% | 71.43% | ||
| 20-Day Relative Strength | 54.11% | 41.43% | 46.98% | ||
| Weighted Alpha | -10.20 | -61.16 | -39.68 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -26.05% since 11/15/24 | +1.48% since 11/14/24 | ||
| Low | 14.24 on 07/01/21 | 9.51 on 11/21/24 | 2.56 on 11/20/24 | ||
| High | 16.64 on 06/28/21 | 13.34 on 11/18/24 | 2.83 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | -10.96% since 10/22/24 | -2.49% since 10/21/24 | ||
| Low | 11.10 on 06/02/21 | 9.51 on 11/21/24 | 2.29 on 11/08/24 | ||
| High | 16.64 on 06/28/21 | 18.60 on 11/13/24 | 2.92 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | -24.25% since 08/22/24 | -13.02% since 08/21/24 | ||
| Low | 10.55 on 05/13/21 | 9.51 on 11/21/24 | 2.29 on 11/08/24 | ||
| High | 16.64 on 06/28/21 | 18.60 on 11/13/24 | 3.46 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -54.57% since 05/22/24 | -27.51% since 05/21/24 | ||
| Low | 10.44 on 01/06/21 | 9.51 on 11/21/24 | 2.29 on 11/08/24 | ||
| High | 24.34 on 01/26/21 | 32.70 on 07/16/24 | 4.08 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 361,777 | 328,244 | ||
| Shares Outstanding, K | 23,000 | 33,313 | 119,797 | ||
| Annual Sales | 0 | 69,780,000 | 659,700,000 | ||
| Annual Net Income | -1,010,000 | -571,270,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 15,490,000 | 134,040,000 | ||
| Last Quarter Net Income | -30,920,000 | 27,400,000 | -6,290,000 | ||
| 60-Month Beta | N/A | 1.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/11/24 | -0.01 on 11/08/24 | ||
| Latest Earnings Date | N/A | 11/11/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.44 | ||