Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | GEHC | INSP | HIMS | AXNX |
| Company | Clover Health Investments Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.6500 | 81.08 | 144.72 | 20.01 | 67.80 |
| High | 1.6500 | 81.33 | 145.86 | 20.34 | 67.87 |
| Low | 1.5800 | 80.10 | 140.53 | 19.80 | 67.75 |
| Last | 1.6300 | 80.81 | 141.97 | 20.31 | 67.80 |
| Change | -0.0295 | +0.37 | -1.77 | +0.89 | +0.08 |
| % Change | -1.81% | +0.46% | -1.23% | +4.58% | +0.12% |
| Volume | 1,183,592 | 242,707 | 13,954 | 1,657,507 | 49,228 |
| 20-Day Average Volume | 3,848,692 | 2,608,270 | 638,896 | 8,756,556 | 323,045 |
| Previous Close | 1.6300 | 80.44 | 143.74 | 19.42 | 67.72 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4132 | 78.96 | 137.90 | 21.15 | 67.65 |
| 20-Day Raw Stochastic | 70.83% | 63.10% | 67.83% | 23.67% | 61.42% |
| 20-Day Relative Strength | 67.53% | 53.91% | 45.46% | 49.00% | 54.77% |
| Weighted Alpha | +76.27 | +5.58 | -31.10 | +126.80 | +13.46 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 07/15/24 | +0.62% since 07/15/24 | +3.79% since 07/15/24 | -12.35% since 07/15/24 | -0.09% since 07/15/24 |
| Low | 1.5750 on 07/16/24 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | 19.04 on 07/19/24 | 67.60 on 07/19/24 |
| High | 1.7800 on 07/18/24 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 1-Month | |||||
| %Chg | +28.40% since 06/21/24 | +1.92% since 06/21/24 | -11.46% since 06/21/24 | -9.62% since 06/21/24 | +0.33% since 06/21/24 |
| Low | 1.1800 on 07/01/24 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 |
| High | 1.7800 on 07/18/24 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 3-Month | |||||
| %Chg | +157.96% since 04/22/24 | -4.29% since 04/22/24 | -36.14% since 04/22/24 | +68.52% since 04/22/24 | +1.42% since 04/22/24 |
| Low | 0.6107 on 04/23/24 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 1.7800 on 07/18/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 68.28 on 07/19/24 |
| 6-Month | |||||
| %Chg | +69.86% since 01/22/24 | +8.11% since 01/22/24 | -31.06% since 01/22/24 | +130.38% since 01/22/24 | -0.28% since 01/22/24 |
| Low | 0.6060 on 04/22/24 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | 8.51 on 02/05/24 | 66.32 on 05/01/24 |
| High | 1.7800 on 07/18/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,192 | 36,718,044 | 4,270,660 | 4,171,144 | 3,454,939 |
| Shares Outstanding, K | 496,437 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 2,033,720,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -213,360,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 346,920,000 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
| Last Quarter Net Income | -19,170,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
| 60-Month Beta | 2.11 | 1.20 | 1.31 | 1.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/06/24 | 08/05/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |