Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | AZTA | TXG | ||
| Company | Clover Health Investments Corp | Azenta Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 44.11 | 16.47 | ||
| High | 4.37 | 45.23 | 17.08 | ||
| Low | 4.21 | 43.86 | 16.35 | ||
| Last | 4.30 | 45.15 | 17.01 | ||
| Change | -0.03 | +0.25 | +0.23 | ||
| % Change | -0.69% | +0.56% | +1.37% | ||
| Volume | 2,901,281 | 123,404 | 347,391 | ||
| 20-Day Average Volume | 6,766,525 | 401,724 | 2,499,110 | ||
| Previous Close | 4.33 | 44.90 | 16.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 43.25 | 16.09 | ||
| 20-Day Raw Stochastic | 54.52% | 78.98% | 43.64% | ||
| 20-Day Relative Strength | 64.13% | 49.41% | 45.17% | ||
| Weighted Alpha | +265.93 | -15.32 | -57.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 10/29/24 | +7.80% since 10/29/24 | +7.60% since 10/29/24 | ||
| Low | 3.93 on 10/31/24 | 40.94 on 10/31/24 | 15.02 on 10/30/24 | ||
| High | 4.39 on 11/04/24 | 45.44 on 11/04/24 | 17.09 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +4.76% since 10/04/24 | -6.67% since 10/04/24 | -15.13% since 10/04/24 | ||
| Low | 3.62 on 10/08/24 | 40.24 on 10/24/24 | 14.02 on 10/10/24 | ||
| High | 4.71 on 10/17/24 | 48.04 on 10/07/24 | 20.92 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +125.13% since 08/05/24 | -19.38% since 08/05/24 | -7.31% since 08/05/24 | ||
| Low | 1.64 on 08/07/24 | 40.24 on 10/24/24 | 14.02 on 10/10/24 | ||
| High | 4.71 on 10/17/24 | 60.60 on 08/07/24 | 24.76 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +508.99% since 05/03/24 | -15.67% since 05/03/24 | -38.17% since 05/03/24 | ||
| Low | 0.69 on 05/06/24 | 40.24 on 10/24/24 | 14.02 on 10/10/24 | ||
| High | 4.71 on 10/17/24 | 63.58 on 07/31/24 | 28.25 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,041 | 2,196,329 | 2,021,839 | ||
| Shares Outstanding, K | 497,469 | 48,916 | 120,491 | ||
| Annual Sales | 2,033,720,000 | 665,070,000 | 618,730,000 | ||
| Annual Net Income | -213,360,000 | -14,260,000 | -255,100,000 | ||
| Last Quarter Sales | 356,260,000 | 172,810,000 | 151,650,000 | ||
| Last Quarter Net Income | 7,410,000 | -6,580,000 | -35,750,000 | ||
| 60-Month Beta | 2.03 | 1.48 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/24 | 0.16 on 08/06/24 | -0.30 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.100 on 12/02/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.50 | 0.00 | ||