Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | TXG | PHR | ||
| Company | Clover Health Investments Corp | 10X Genomics Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.59 | 15.16 | 27.67 | ||
| High | 3.67 | 16.03 | 28.88 | ||
| Low | 3.44 | 14.72 | 26.94 | ||
| Last | 3.64 | 15.83 | 28.43 | ||
| Change | +0.04 | +0.30 | +1.45 | ||
| % Change | +1.11% | +1.93% | +5.37% | ||
| Volume | 6,559,800 | 1,345,100 | 668,300 | ||
| 20-Day Average Volume | 4,969,210 | 1,709,780 | 464,425 | ||
| Previous Close | 3.60 | 15.53 | 26.98 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 14.83 | 25.41 | ||
| 20-Day Raw Stochastic | 94.52% | 70.56% | 94.41% | ||
| 20-Day Relative Strength | 59.52% | 53.06% | 72.28% | ||
| Weighted Alpha | +154.35 | -62.93 | +30.19 | ||
| Today's Opinion | 72% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 12/31/24 | +10.24% since 12/31/24 | +13.00% since 12/31/24 | ||
| Low | 3.10 on 01/02/25 | 14.03 on 01/03/25 | 25.00 on 01/03/25 | ||
| High | 3.68 on 01/07/25 | 16.94 on 01/07/25 | 28.88 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | +8.33% since 12/06/24 | -0.25% since 12/06/24 | +30.83% since 12/06/24 | ||
| Low | 2.95 on 12/12/24 | 13.17 on 12/18/24 | 20.83 on 12/10/24 | ||
| High | 3.68 on 01/07/25 | 16.94 on 01/07/25 | 28.88 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | -3.19% since 10/08/24 | -21.28% since 10/08/24 | +33.10% since 10/08/24 | ||
| Low | 2.95 on 12/12/24 | 12.95 on 11/19/24 | 17.07 on 11/15/24 | ||
| High | 4.71 on 10/17/24 | 20.83 on 10/09/24 | 28.88 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | +173.68% since 07/08/24 | -14.20% since 07/08/24 | +40.74% since 07/08/24 | ||
| Low | 1.30 on 07/09/24 | 12.95 on 11/19/24 | 17.07 on 11/15/24 | ||
| High | 4.71 on 10/17/24 | 24.76 on 09/03/24 | 28.88 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,037 | 1,916,285 | 1,652,465 | ||
| Shares Outstanding, K | 501,109 | 121,054 | 58,124 | ||
| Annual Sales | 2,033,720,000 | 618,730,000 | 356,300,000 | ||
| Annual Net Income | -213,360,000 | -255,100,000 | -136,890,000 | ||
| Last Quarter Sales | 330,990,000 | 151,650,000 | 106,800,000 | ||
| Last Quarter Net Income | -9,160,000 | -35,750,000 | -14,400,000 | ||
| 60-Month Beta | 1.95 | 1.83 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | -0.30 on 10/29/24 | -0.25 on 12/09/24 | ||
| Latest Earnings Date | 11/06/24 | 02/20/25 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||