Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | TXG | SDGR | ||
| Company | Clover Health Investments Corp | 10X Genomics Inc | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 13.17 | 20.48 | ||
| High | 3.43 | 14.56 | 21.21 | ||
| Low | 3.30 | 12.98 | 20.08 | ||
| Last | 3.37 | 14.31 | 20.84 | ||
| Change | +0.01 | +1.02 | +0.47 | ||
| % Change | +0.30% | +7.67% | +2.31% | ||
| Volume | 3,999,900 | 5,631,200 | 623,600 | ||
| 20-Day Average Volume | 7,513,520 | 2,271,505 | 925,220 | ||
| Previous Close | 3.36 | 13.29 | 20.37 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 15.23 | 19.16 | ||
| 20-Day Raw Stochastic | 25.17% | 25.86% | 55.89% | ||
| 20-Day Relative Strength | 46.63% | 40.24% | 57.41% | ||
| Weighted Alpha | +133.55 | -69.77 | -28.23 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 11/15/24 | +7.27% since 11/15/24 | +12.41% since 11/15/24 | ||
| Low | 3.05 on 11/18/24 | 12.95 on 11/19/24 | 17.42 on 11/18/24 | ||
| High | 3.43 on 11/22/24 | 14.56 on 11/22/24 | 21.21 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -14.47% since 10/22/24 | -5.48% since 10/22/24 | +11.56% since 10/22/24 | ||
| Low | 2.99 on 11/15/24 | 12.95 on 11/19/24 | 17.28 on 10/31/24 | ||
| High | 4.50 on 11/06/24 | 18.21 on 11/06/24 | 23.65 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.30% since 08/22/24 | -35.69% since 08/22/24 | +6.93% since 08/22/24 | ||
| Low | 2.45 on 09/06/24 | 12.95 on 11/19/24 | 16.67 on 10/08/24 | ||
| High | 4.71 on 10/17/24 | 24.76 on 09/03/24 | 23.65 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +230.39% since 05/22/24 | -40.55% since 05/22/24 | -7.99% since 05/22/24 | ||
| Low | 0.90 on 06/10/24 | 12.95 on 11/19/24 | 16.67 on 10/08/24 | ||
| High | 4.71 on 10/17/24 | 24.76 on 09/03/24 | 24.77 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,737 | 1,732,283 | 1,518,382 | ||
| Shares Outstanding, K | 501,109 | 121,054 | 72,859 | ||
| Annual Sales | 2,033,720,000 | 618,730,000 | 216,670,000 | ||
| Annual Net Income | -213,360,000 | -255,100,000 | 40,720,000 | ||
| Last Quarter Sales | 330,990,000 | 151,650,000 | 35,290,000 | ||
| Last Quarter Net Income | -9,160,000 | -35,750,000 | -38,140,000 | ||
| 60-Month Beta | 2.03 | 1.87 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | -0.30 on 10/29/24 | -0.52 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||