Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLR | EOG | LNG | FANG | DVN |
Company | Continental Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 74.27 | 128.60 | 181.65 | 208.99 | 47.49 |
High | 74.28 | 128.60 | 182.40 | 209.57 | 47.49 |
Low | 74.25 | 128.60 | 180.86 | 205.34 | 47.49 |
Last | 74.27 | 128.60 | 181.93 | 205.47 | 47.49 |
Change | +0.03 | -0.65 | -0.10 | -4.56 | -0.25 |
% Change | +0.04% | -0.50% | -0.05% | -2.17% | -0.52% |
Volume | 3,538,800 | 533 | 1,277,300 | 1,348,100 | 7,288 |
20-Day Average Volume | 3,833,225 | 2,437,362 | 2,208,805 | 1,341,340 | 5,927,500 |
Previous Close | 74.24 | 129.25 | 182.03 | 210.03 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.07 | 127.60 | 174.83 | 203.42 | 47.34 |
20-Day Raw Stochastic | 97.56% | 49.84% | 87.56% | 62.63% | 51.88% |
20-Day Relative Strength | 60.87% | 54.11% | 74.01% | 55.14% | 49.40% |
Weighted Alpha | +58.40 | +1.33 | +18.14 | +45.14 | -6.80 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 11/15/22 | -3.05% since 07/15/24 | +2.46% since 07/12/24 | +0.64% since 07/12/24 | -1.17% since 07/15/24 |
Low | 74.08 on 11/16/22 | 128.60 on 07/22/24 | 176.80 on 07/16/24 | 204.36 on 07/15/24 | 47.47 on 07/16/24 |
High | 74.28 on 11/22/22 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +0.36% since 10/21/22 | +5.37% since 06/21/24 | +12.92% since 06/18/24 | +8.79% since 06/18/24 | +3.64% since 06/21/24 |
Low | 73.83 on 10/24/22 | 122.50 on 06/24/24 | 160.75 on 06/20/24 | 189.51 on 06/20/24 | 45.49 on 07/11/24 |
High | 74.28 on 11/22/22 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +6.80% since 08/22/22 | -3.96% since 04/22/24 | +12.32% since 04/19/24 | +2.36% since 04/19/24 | -8.90% since 04/22/24 |
Low | 61.75 on 09/26/22 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 74.28 on 11/22/22 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +24.24% since 05/20/22 | +16.23% since 01/22/24 | +12.96% since 01/19/24 | +36.02% since 01/19/24 | +15.32% since 01/22/24 |
Low | 59.79 on 05/23/22 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 75.49 on 06/14/22 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,961,492 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 363,020 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 5,719,320,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 1,660,970,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 2,447,230,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 1,013,110,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 2.32 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.88 on 11/02/22 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/02/22 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.280 on 08/05/22 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 08/05/22 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.88 | 11.19 | 11.47 | 11.41 | 8.97 |