Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | FANG | DVN | ||
| Company | Continental Resources | Diamondback Energy | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.27 | 170.92 | 38.76 | ||
| High | 74.28 | 178.79 | 40.15 | ||
| Low | 74.25 | 169.99 | 38.65 | ||
| Last | 74.27 | 177.52 | 39.76 | ||
| Change | +0.03 | +5.12 | +0.64 | ||
| % Change | +0.04% | +2.97% | +1.64% | ||
| Volume | 3,538,800 | 3,149,100 | 12,618,600 | ||
| 20-Day Average Volume | 3,833,225 | 2,649,540 | 8,604,295 | ||
| Previous Close | 74.24 | 172.40 | 39.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 177.32 | 40.33 | ||
| 20-Day Raw Stochastic | 97.56% | 45.21% | 34.97% | ||
| 20-Day Relative Strength | 60.87% | 44.70% | 40.60% | ||
| Weighted Alpha | +58.40 | +9.71 | -15.22 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | -4.27% since 09/24/24 | -3.05% since 09/24/24 | ||
| Low | 74.08 on 11/16/22 | 168.09 on 09/26/24 | 37.76 on 09/26/24 | ||
| High | 74.28 on 11/22/22 | 185.84 on 09/25/24 | 40.89 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -9.02% since 08/30/24 | -11.21% since 08/30/24 | ||
| Low | 73.83 on 10/24/22 | 167.84 on 09/11/24 | 37.76 on 09/26/24 | ||
| High | 74.28 on 11/22/22 | 191.43 on 09/03/24 | 44.08 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | -12.86% since 07/01/24 | -16.70% since 07/01/24 | ||
| Low | 61.75 on 09/26/22 | 167.84 on 09/11/24 | 37.76 on 09/26/24 | ||
| High | 74.28 on 11/22/22 | 214.50 on 07/17/24 | 49.35 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | -11.00% since 04/01/24 | -21.96% since 04/01/24 | ||
| Low | 59.79 on 05/23/22 | 167.84 on 09/11/24 | 37.76 on 09/26/24 | ||
| High | 75.49 on 06/14/22 | 214.50 on 07/17/24 | 55.09 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 30,746,502 | 24,723,840 | ||
| Shares Outstanding, K | 363,020 | 178,344 | 632,000 | ||
| Annual Sales | 5,719,320,000 | 8,412,000,000 | 15,258,000,000 | ||
| Annual Net Income | 1,660,970,000 | 3,143,000,000 | 3,747,000,000 | ||
| Last Quarter Sales | 2,447,230,000 | 2,483,000,000 | 3,917,000,000 | ||
| Last Quarter Net Income | 1,013,110,000 | 837,000,000 | 844,000,000 | ||
| 60-Month Beta | 2.32 | 1.89 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 4.52 on 08/05/24 | 1.41 on 08/06/24 | ||
| Latest Earnings Date | 11/02/22 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.280 on 08/05/22 | 2.340 on 08/15/24 | 0.440 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/05/22 | 08/15/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 8.86 | 6.92 | ||