Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | LNG | EQT | ||
| Company | Continental Resources | Cheniere Energy | Eqt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.27 | 210.16 | 43.38 | ||
| High | 74.28 | 211.48 | 43.61 | ||
| Low | 74.25 | 207.42 | 42.38 | ||
| Last | 74.27 | 210.78 | 42.86 | ||
| Change | +0.03 | +0.78 | -0.45 | ||
| % Change | +0.04% | +0.37% | -1.04% | ||
| Volume | 3,538,800 | 1,911,619 | 7,217,383 | ||
| 20-Day Average Volume | 3,833,225 | 1,995,451 | 7,048,414 | ||
| Previous Close | 74.24 | 210.00 | 43.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 193.17 | 38.76 | ||
| 20-Day Raw Stochastic | 97.56% | 80.79% | 83.93% | ||
| 20-Day Relative Strength | 60.87% | 69.29% | 67.18% | ||
| Weighted Alpha | +58.40 | +31.48 | +15.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +4.35% since 11/07/24 | +5.33% since 11/07/24 | ||
| Low | 74.08 on 11/16/22 | 202.24 on 11/08/24 | 40.52 on 11/08/24 | ||
| High | 74.28 on 11/22/22 | 217.95 on 11/12/24 | 44.28 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +11.66% since 10/14/24 | +17.10% since 10/14/24 | ||
| Low | 73.83 on 10/24/22 | 180.62 on 10/21/24 | 35.44 on 11/01/24 | ||
| High | 74.28 on 11/22/22 | 217.95 on 11/12/24 | 44.28 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +14.48% since 08/14/24 | +36.15% since 08/14/24 | ||
| Low | 61.75 on 09/26/22 | 175.14 on 09/11/24 | 30.88 on 08/15/24 | ||
| High | 74.28 on 11/22/22 | 217.95 on 11/12/24 | 44.28 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +33.90% since 05/14/24 | +5.28% since 05/14/24 | ||
| Low | 59.79 on 05/23/22 | 153.03 on 05/29/24 | 30.02 on 08/05/24 | ||
| High | 75.49 on 06/14/22 | 217.95 on 11/12/24 | 44.28 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 47,116,648 | 25,842,384 | ||
| Shares Outstanding, K | 363,020 | 224,365 | 596,684 | ||
| Annual Sales | 5,719,320,000 | 20,394,000,000 | 6,908,920,000 | ||
| Annual Net Income | 1,660,970,000 | 9,881,000,000 | 1,735,230,000 | ||
| Last Quarter Sales | 2,447,230,000 | 3,763,000,000 | 1,283,800,000 | ||
| Last Quarter Net Income | 1,013,110,000 | 893,000,000 | -300,820,000 | ||
| 60-Month Beta | 2.32 | 0.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 3.93 on 10/31/24 | 0.12 on 10/29/24 | ||
| Latest Earnings Date | 11/02/22 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | 0.280 on 08/05/22 | 0.500 on 11/08/24 | 0.157 on 11/06/24 | ||
| Next Ex-Dividends Date | 08/05/22 | 11/08/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 13.67 | 32.67 | ||