Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EQT | DVN | ||
| Company | Continental Resources | Eqt Corp | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.27 | 47.64 | 38.55 | ||
| High | 74.28 | 47.99 | 38.77 | ||
| Low | 74.25 | 47.30 | 38.41 | ||
| Last | 74.27 | 47.99 | 38.59 | ||
| Change | +0.03 | +1.45 | +0.29 | ||
| % Change | +0.04% | +3.12% | +0.76% | ||
| Volume | 3,538,800 | 434,755 | 205,049 | ||
| 20-Day Average Volume | 3,833,225 | 7,570,978 | 8,059,432 | ||
| Previous Close | 74.24 | 46.54 | 38.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 40.91 | 38.77 | ||
| 20-Day Raw Stochastic | 97.56% | 94.50% | 26.42% | ||
| 20-Day Relative Strength | 60.87% | 74.95% | 44.15% | ||
| Weighted Alpha | +58.40 | +31.17 | -19.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +10.36% since 11/14/24 | -2.01% since 11/14/24 | ||
| Low | 74.08 on 11/16/22 | 42.45 on 11/15/24 | 37.89 on 11/19/24 | ||
| High | 74.28 on 11/22/22 | 47.99 on 11/21/24 | 39.74 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +30.09% since 10/21/24 | -3.72% since 10/21/24 | ||
| Low | 73.83 on 10/24/22 | 35.44 on 11/01/24 | 37.89 on 11/19/24 | ||
| High | 74.28 on 11/22/22 | 47.99 on 11/21/24 | 40.54 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +42.90% since 08/21/24 | -11.98% since 08/21/24 | ||
| Low | 61.75 on 09/26/22 | 31.45 on 09/10/24 | 37.76 on 09/26/24 | ||
| High | 74.28 on 11/22/22 | 47.99 on 11/21/24 | 46.04 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +14.83% since 05/21/24 | -22.46% since 05/21/24 | ||
| Low | 59.79 on 05/23/22 | 30.02 on 08/05/24 | 37.76 on 09/26/24 | ||
| High | 75.49 on 06/14/22 | 47.99 on 11/21/24 | 49.39 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 27,769,676 | 25,159,270 | ||
| Shares Outstanding, K | 363,020 | 596,684 | 656,900 | ||
| Annual Sales | 5,719,320,000 | 6,908,920,000 | 15,258,000,000 | ||
| Annual Net Income | 1,660,970,000 | 1,735,230,000 | 3,747,000,000 | ||
| Last Quarter Sales | 2,447,230,000 | 1,283,800,000 | 4,024,000,000 | ||
| Last Quarter Net Income | 1,013,110,000 | -300,820,000 | 812,000,000 | ||
| 60-Month Beta | 2.32 | 1.06 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 0.12 on 10/29/24 | 1.10 on 11/05/24 | ||
| Latest Earnings Date | 11/02/22 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.280 on 08/05/22 | 0.157 on 11/06/24 | 0.440 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/05/22 | 11/06/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 32.90 | 7.46 | ||