Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | PLXS | BHE |
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 56.15 | 112.94 | 71.91 | 117.19 | 41.58 |
| High | 57.74 | 113.77 | 71.91 | 117.58 | 41.62 |
| Low | 55.92 | 110.17 | 69.90 | 114.77 | 40.68 |
| Last | 56.50 | 110.54 | 70.54 | 115.33 | 40.76 |
| Change | +0.18 | -1.68 | -1.10 | -1.49 | -0.69 |
| % Change | +0.32% | -1.50% | -1.54% | -1.28% | -1.66% |
| Volume | 1,716,600 | 1,102,200 | 283,200 | 122,500 | 213,700 |
| 20-Day Average Volume | 1,922,025 | 1,817,875 | 341,730 | 170,120 | 525,180 |
| Previous Close | 56.32 | 112.22 | 71.64 | 116.82 | 41.45 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.02 | 111.97 | 68.03 | 107.14 | 39.94 |
| 20-Day Raw Stochastic | 31.94% | 28.27% | 61.17% | 74.48% | 47.22% |
| 20-Day Relative Strength | 50.44% | 43.72% | 57.61% | 63.82% | 53.79% |
| Weighted Alpha | +206.99 | -8.09 | +29.28 | +20.94 | +65.35 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/12/24 | -3.82% since 07/12/24 | -0.38% since 07/12/24 | +4.28% since 07/12/24 | +1.19% since 07/12/24 |
| Low | 54.49 on 07/18/24 | 110.17 on 07/19/24 | 69.90 on 07/19/24 | 111.36 on 07/15/24 | 40.35 on 07/15/24 |
| High | 63.49 on 07/16/24 | 118.25 on 07/16/24 | 74.38 on 07/17/24 | 120.26 on 07/18/24 | 43.32 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.38% since 06/18/24 | -12.43% since 06/18/24 | +4.35% since 06/18/24 | +11.86% since 06/18/24 | +2.05% since 06/18/24 |
| Low | 53.22 on 06/21/24 | 107.50 on 07/02/24 | 64.49 on 06/27/24 | 100.96 on 06/26/24 | 38.47 on 07/09/24 |
| High | 63.49 on 07/16/24 | 124.54 on 06/20/24 | 74.38 on 07/17/24 | 120.26 on 07/18/24 | 43.32 on 07/16/24 |
| 3-Month | |||||
| %Chg | +38.72% since 04/19/24 | -6.91% since 04/19/24 | +22.06% since 04/19/24 | +23.69% since 04/19/24 | +37.56% since 04/19/24 |
| Low | 41.21 on 04/22/24 | 107.50 on 07/02/24 | 57.52 on 04/30/24 | 93.58 on 04/22/24 | 29.52 on 05/01/24 |
| High | 63.49 on 07/16/24 | 129.22 on 06/18/24 | 74.38 on 07/17/24 | 120.26 on 07/18/24 | 44.85 on 05/31/24 |
| 6-Month | |||||
| %Chg | +82.85% since 01/19/24 | -11.28% since 01/19/24 | +37.94% since 01/19/24 | +17.26% since 01/19/24 | +57.80% since 01/19/24 |
| Low | 30.40 on 01/23/24 | 107.50 on 07/02/24 | 49.57 on 01/29/24 | 90.18 on 03/18/24 | 26.02 on 01/22/24 |
| High | 63.49 on 07/16/24 | 156.94 on 03/08/24 | 74.38 on 07/17/24 | 120.26 on 07/18/24 | 44.85 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,712,539 | 12,540,210 | 3,936,132 | 3,160,041 | 1,469,235 |
| Shares Outstanding, K | 118,806 | 113,445 | 55,800 | 27,400 | 36,046 |
| Annual Sales | 7,961,000,000 | 34,702,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 244,600,000 | 818,000,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 2,208,900,000 | 6,765,000,000 | 1,834,600,000 | 966,900,000 | 675,580,000 |
| Last Quarter Net Income | 101,700,000 | 129,000,000 | 52,490,000 | 16,240,000 | 14,000,000 |
| 60-Month Beta | 2.31 | 1.27 | 0.92 | 0.90 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 1.89 on 06/20/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 06/20/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.080 on 05/14/24 | N/A | N/A | 0.165 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 13.91 | 15.24 | 24.65 | 19.46 |