Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | PLXS | BHE |
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 91.73 | 130.00 | 80.20 | 160.69 | 47.67 |
| High | 91.73 | 131.51 | 80.98 | 162.10 | 48.53 |
| Low | 86.44 | 129.48 | 78.66 | 160.05 | 47.31 |
| Last | 89.16 | 131.12 | 79.41 | 162.01 | 48.17 |
| Change | -2.28 | +0.48 | -0.11 | +2.38 | +0.52 |
| % Change | -2.49% | +0.37% | -0.14% | +1.49% | +1.09% |
| Volume | 3,258,100 | 1,569,000 | 445,400 | 302,600 | 217,500 |
| 20-Day Average Volume | 2,567,535 | 1,181,390 | 457,425 | 191,540 | 262,830 |
| Previous Close | 91.44 | 130.64 | 79.52 | 159.63 | 47.65 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.03 | 129.72 | 76.88 | 155.12 | 47.65 |
| 20-Day Raw Stochastic | 84.56% | 55.22% | 63.83% | 73.81% | 56.61% |
| 20-Day Relative Strength | 72.97% | 59.11% | 62.48% | 64.74% | 56.30% |
| Weighted Alpha | +230.04 | +6.23 | +56.94 | +71.28 | +85.61 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 11/15/24 | +2.23% since 11/15/24 | +3.18% since 11/15/24 | +5.80% since 11/15/24 | +2.36% since 11/15/24 |
| Low | 83.36 on 11/19/24 | 126.06 on 11/19/24 | 75.69 on 11/20/24 | 152.37 on 11/18/24 | 46.01 on 11/20/24 |
| High | 93.15 on 11/21/24 | 131.79 on 11/21/24 | 80.98 on 11/22/24 | 162.10 on 11/22/24 | 48.53 on 11/22/24 |
| 1-Month | |||||
| %Chg | +59.21% since 10/22/24 | +5.72% since 10/22/24 | +22.00% since 10/22/24 | +20.20% since 10/22/24 | +12.52% since 10/22/24 |
| Low | 55.30 on 10/23/24 | 121.12 on 10/23/24 | 64.45 on 10/23/24 | 134.50 on 10/23/24 | 42.37 on 10/23/24 |
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 86.05 on 11/06/24 | 169.41 on 11/06/24 | 52.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +69.34% since 08/22/24 | +22.38% since 08/22/24 | +16.33% since 08/22/24 | +30.56% since 08/22/24 | +16.44% since 08/22/24 |
| Low | 40.65 on 09/06/24 | 99.67 on 09/11/24 | 62.76 on 09/10/24 | 117.99 on 09/11/24 | 38.65 on 09/11/24 |
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 86.05 on 11/06/24 | 169.41 on 11/06/24 | 52.57 on 11/11/24 |
| 6-Month | |||||
| %Chg | +65.48% since 05/22/24 | +10.95% since 05/22/24 | +16.61% since 05/22/24 | +42.50% since 05/22/24 | +13.45% since 05/22/24 |
| Low | 40.25 on 08/05/24 | 95.85 on 08/05/24 | 61.52 on 08/05/24 | 100.96 on 06/26/24 | 37.76 on 08/05/24 |
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 86.05 on 11/06/24 | 169.41 on 11/06/24 | 52.57 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,374,569 | 14,795,974 | 4,339,518 | 4,389,173 | 1,733,976 |
| Shares Outstanding, K | 116,359 | 112,843 | 54,647 | 27,092 | 35,997 |
| Annual Sales | 7,961,000,000 | 28,883,000,000 | 7,568,330,000 | 3,960,830,000 | 2,838,980,000 |
| Annual Net Income | 244,600,000 | 1,388,000,000 | 222,540,000 | 111,820,000 | 64,320,000 |
| Last Quarter Sales | 2,499,500,000 | 6,964,000,000 | 2,017,510,000 | 1,050,570,000 | 657,750,000 |
| Last Quarter Net Income | 91,700,000 | 138,000,000 | 61,380,000 | 41,220,000 | 15,370,000 |
| 60-Month Beta | 2.24 | 1.24 | 0.89 | 0.87 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/24 | 2.30 on 09/26/24 | 1.43 on 11/04/24 | 1.85 on 10/23/24 | 0.57 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 12/12/24 | 11/04/24 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.080 on 11/15/24 | N/A | N/A | 0.170 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.58 | 16.58 | 18.62 | 36.53 | 23.36 |