Celestica Inc (CLS)
88.00 -1.05 (-1.18%) 15:14 ET [NYSE]
87.71 x 3 88.02 x 100
Realtime by (Cboe BZX)
87.71 x 3 88.02 x 100
Realtime 89.61 +0.56 (+0.63%) 09:27 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.54 | 146.41 | 82.18 | ||
| High | 91.20 | 148.63 | 82.50 | ||
| Low | 85.55 | 144.37 | 78.97 | ||
| Last | 88.00 | 146.38 | 80.02 | ||
| Change | -1.05 | -0.54 | -2.22 | ||
| % Change | -1.18% | -0.37% | -2.70% | ||
| Volume | 2,975,221 | 445,181 | 275,445 | ||
| 20-Day Average Volume | 5,672,229 | 1,602,426 | 398,905 | ||
| Previous Close | 89.05 | 146.92 | 82.24 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.05 | 133.70 | 75.28 | ||
| 20-Day Raw Stochastic | 79.88% | 95.56% | 86.67% | ||
| 20-Day Relative Strength | 50.09% | 55.38% | 54.13% | ||
| Weighted Alpha | +69.21 | +24.88 | +24.96 | ||
| Today's Opinion | Hold | 40% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/21/25 | +12.99% since 04/21/25 | +9.49% since 04/21/25 | ||
| Low | 80.98 on 04/22/25 | 130.75 on 04/22/25 | 73.56 on 04/22/25 | ||
| High | 95.22 on 04/24/25 | 148.38 on 04/28/25 | 82.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +6.11% since 03/28/25 | +7.81% since 03/28/25 | +4.36% since 03/28/25 | ||
| Low | 58.05 on 04/04/25 | 108.66 on 04/04/25 | 63.67 on 04/04/25 | ||
| High | 95.22 on 04/24/25 | 148.38 on 04/28/25 | 82.50 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -7.13% since 01/28/25 | -9.34% since 01/28/25 | -1.27% since 01/28/25 | ||
| Low | 58.05 on 04/04/25 | 108.66 on 04/04/25 | 63.67 on 04/04/25 | ||
| High | 144.27 on 02/05/25 | 171.45 on 02/18/25 | 91.12 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +24.81% since 10/28/24 | +17.49% since 10/28/24 | +16.76% since 10/28/24 | ||
| Low | 58.05 on 04/04/25 | 108.66 on 04/04/25 | 63.67 on 04/04/25 | ||
| High | 144.27 on 02/05/25 | 174.80 on 01/24/25 | 91.12 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,670,688 | 12,546,484 | 3,656,073 | ||
| Shares Outstanding, K | 115,959 | 107,345 | 54,325 | ||
| Annual Sales | 9,646,000,000 | 28,883,000,000 | 7,568,330,000 | ||
| Annual Net Income | 428,000,000 | 1,388,000,000 | 222,540,000 | ||
| Last Quarter Sales | 2,545,700,000 | 6,728,000,000 | 2,006,350,000 | ||
| Last Quarter Net Income | 135,000,000 | 117,000,000 | 65,000,000 | ||
| 60-Month Beta | 2.09 | 1.12 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/24/25 | 1.94 on 03/20/25 | 1.44 on 01/27/25 | ||
| Latest Earnings Date | 04/24/25 | 06/19/25 | 04/28/25 | ||
| Most Recent Dividend | N/A | 0.080 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 19.75 | 18.48 | ||