Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | ||
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.73 | 130.00 | 80.20 | ||
| High | 91.73 | 131.42 | 80.98 | ||
| Low | 87.80 | 129.84 | 79.47 | ||
| Last | 87.23 | 129.93 | 79.84 | ||
| Change | -4.21 | -0.71 | +0.32 | ||
| % Change | -4.60% | -0.54% | +0.40% | ||
| Volume | 1,051,608 | 211,111 | 50,811 | ||
| 20-Day Average Volume | 2,447,314 | 1,110,477 | 437,245 | ||
| Previous Close | 91.44 | 130.64 | 79.52 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.03 | 129.68 | 76.93 | ||
| 20-Day Raw Stochastic | 84.53% | 51.29% | 69.28% | ||
| 20-Day Relative Strength | 72.95% | 57.99% | 64.17% | ||
| Weighted Alpha | +229.99 | +5.44 | +59.65 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 11/15/24 | +1.68% since 11/15/24 | +4.48% since 11/15/24 | ||
| Low | 83.36 on 11/19/24 | 126.06 on 11/19/24 | 75.69 on 11/20/24 | ||
| High | 93.15 on 11/21/24 | 131.79 on 11/21/24 | 80.97 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +59.20% since 10/22/24 | +5.15% since 10/22/24 | +23.54% since 10/22/24 | ||
| Low | 55.30 on 10/23/24 | 121.12 on 10/23/24 | 64.45 on 10/23/24 | ||
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 86.05 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +69.33% since 08/22/24 | +21.72% since 08/22/24 | +17.80% since 08/22/24 | ||
| Low | 40.65 on 09/06/24 | 99.67 on 09/11/24 | 62.76 on 09/10/24 | ||
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 86.05 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +65.46% since 05/22/24 | +10.35% since 05/22/24 | +18.08% since 05/22/24 | ||
| Low | 40.25 on 08/05/24 | 95.85 on 08/05/24 | 61.52 on 08/05/24 | ||
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 86.05 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,639,868 | 14,741,810 | 4,345,529 | ||
| Shares Outstanding, K | 116,359 | 112,843 | 54,647 | ||
| Annual Sales | 7,961,000,000 | 28,883,000,000 | 7,568,330,000 | ||
| Annual Net Income | 244,600,000 | 1,388,000,000 | 222,540,000 | ||
| Last Quarter Sales | 2,499,500,000 | 6,964,000,000 | 2,017,510,000 | ||
| Last Quarter Net Income | 91,700,000 | 138,000,000 | 61,380,000 | ||
| 60-Month Beta | 2.24 | 1.24 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/24 | 2.30 on 09/26/24 | 1.43 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 12/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.18 | 16.27 | 18.17 | ||