Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLS | JBL | SANM | ||
Company | Celestica Inc | Jabil Circuit | Sanmina Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 56.15 | 112.94 | 71.91 | ||
High | 57.74 | 113.77 | 71.91 | ||
Low | 55.92 | 110.17 | 69.90 | ||
Last | 56.50 | 110.54 | 70.54 | ||
Change | +0.18 | -1.68 | -1.10 | ||
% Change | +0.32% | -1.50% | -1.54% | ||
Volume | 1,716,600 | 1,102,200 | 283,200 | ||
20-Day Average Volume | 1,922,025 | 1,817,875 | 341,730 | ||
Previous Close | 56.32 | 112.22 | 71.64 | ||
Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.02 | 111.97 | 68.03 | ||
20-Day Raw Stochastic | 31.94% | 28.27% | 61.17% | ||
20-Day Relative Strength | 50.44% | 43.72% | 57.61% | ||
Weighted Alpha | +206.99 | -8.09 | +29.28 | ||
Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.88% since 07/12/24 | -3.82% since 07/12/24 | -0.38% since 07/12/24 | ||
Low | 54.49 on 07/18/24 | 110.17 on 07/19/24 | 69.90 on 07/19/24 | ||
High | 63.49 on 07/16/24 | 118.25 on 07/16/24 | 74.38 on 07/17/24 | ||
1-Month | |||||
%Chg | -4.38% since 06/18/24 | -12.43% since 06/18/24 | +4.35% since 06/18/24 | ||
Low | 53.22 on 06/21/24 | 107.50 on 07/02/24 | 64.49 on 06/27/24 | ||
High | 63.49 on 07/16/24 | 124.54 on 06/20/24 | 74.38 on 07/17/24 | ||
3-Month | |||||
%Chg | +38.72% since 04/19/24 | -6.91% since 04/19/24 | +22.06% since 04/19/24 | ||
Low | 41.21 on 04/22/24 | 107.50 on 07/02/24 | 57.52 on 04/30/24 | ||
High | 63.49 on 07/16/24 | 129.22 on 06/18/24 | 74.38 on 07/17/24 | ||
6-Month | |||||
%Chg | +82.85% since 01/19/24 | -11.28% since 01/19/24 | +37.94% since 01/19/24 | ||
Low | 30.40 on 01/23/24 | 107.50 on 07/02/24 | 49.57 on 01/29/24 | ||
High | 63.49 on 07/16/24 | 156.94 on 03/08/24 | 74.38 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,712,539 | 12,540,210 | 3,936,132 | ||
Shares Outstanding, K | 118,806 | 113,445 | 55,800 | ||
Annual Sales | 7,961,000,000 | 34,702,000,000 | 8,935,050,000 | ||
Annual Net Income | 244,600,000 | 818,000,000 | 309,970,000 | ||
Last Quarter Sales | 2,208,900,000 | 6,765,000,000 | 1,834,600,000 | ||
Last Quarter Net Income | 101,700,000 | 129,000,000 | 52,490,000 | ||
60-Month Beta | 2.31 | 1.27 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/24/24 | 1.89 on 06/20/24 | 1.30 on 04/29/24 | ||
Latest Earnings Date | 07/24/24 | 06/20/24 | 07/29/24 | ||
Most Recent Dividend | N/A | 0.080 on 05/14/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.50 | 13.91 | 15.24 |