Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLVT | META | PANW | CRWD | PYPL |
Company | Clarivate Analytics Plc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.61 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 6.65 | 492.06 | 338.87 | 285.01 | 60.56 |
Low | 6.47 | 483.90 | 328.88 | 262.21 | 59.52 |
Last | 6.59 | 485.54 | 331.28 | 262.88 | 60.28 |
Change | unch | +8.75 | +0.39 | -42.08 | +0.95 |
% Change | +0.08% | +1.84% | +0.12% | -13.80% | +1.60% |
Volume | 1,087,226 | 6,211,522 | 1,209,933 | 31,017,200 | 3,050,960 |
20-Day Average Volume | 3,376,878 | 13,598,263 | 2,500,594 | 6,834,973 | 10,645,008 |
Previous Close | 6.59 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.84 | 505.10 | 334.18 | 368.76 | 59.49 |
20-Day Raw Stochastic | 97.18% | 31.26% | 46.85% | 0.20% | 61.92% |
20-Day Relative Strength | 66.99% | 46.57% | 53.57% | 25.41% | 47.18% |
Weighted Alpha | -19.27 | +46.70 | +38.88 | +38.65 | -13.98 |
Today's Opinion | 24% Sell | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.25% since 07/15/24 | -2.19% since 07/15/24 | -3.24% since 07/15/24 | -30.20% since 07/15/24 | -0.58% since 07/15/24 |
Low | 5.82 on 07/16/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 263.13 on 07/22/24 | 58.75 on 07/19/24 |
High | 6.65 on 07/22/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +18.97% since 06/21/24 | -1.92% since 06/21/24 | +2.98% since 06/21/24 | -30.80% since 06/21/24 | -0.81% since 06/21/24 |
Low | 5.41 on 07/10/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 263.13 on 07/22/24 | 57.03 on 07/01/24 |
High | 6.65 on 07/22/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | -7.48% since 04/22/24 | +0.74% since 04/22/24 | +17.11% since 04/22/24 | -8.91% since 04/22/24 | -4.86% since 04/22/24 |
Low | 5.19 on 06/18/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 263.13 on 07/22/24 | 57.03 on 07/01/24 |
High | 7.30 on 05/08/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -28.10% since 01/22/24 | +27.11% since 01/22/24 | -4.57% since 01/22/24 | -11.81% since 01/22/24 | -5.68% since 01/22/24 |
Low | 5.19 on 06/18/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 263.13 on 07/22/24 | 55.77 on 02/08/24 |
High | 9.60 on 02/12/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,403,689 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 668,238 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 2,628,800,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -911,200,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 621,200,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -75,000,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 1.15 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/08/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/06/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.57 | 26.95 | 103.81 | 519.77 | 15.04 |