Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLVT | CWAN | ALIT | ||
Company | Clarivate Analytics Plc | Clearwater Analytics Holdings Inc Cl A | Alight Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.61 | 20.02 | 7.27 | ||
High | 6.65 | 20.23 | 7.32 | ||
Low | 6.47 | 19.78 | 7.17 | ||
Last | 6.61 | 19.89 | 7.26 | ||
Change | +0.02 | -0.15 | -0.02 | ||
% Change | +0.30% | -0.75% | -0.27% | ||
Volume | 1,737,264 | 373,369 | 3,062,505 | ||
20-Day Average Volume | 3,411,194 | 2,669,457 | 5,311,644 | ||
Previous Close | 6.59 | 20.04 | 7.28 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.84 | 18.91 | 7.18 | ||
20-Day Raw Stochastic | 95.56% | 79.87% | 51.22% | ||
20-Day Relative Strength | 66.66% | 59.71% | 45.83% | ||
Weighted Alpha | -19.60 | +16.03 | -24.55 | ||
Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.90% since 07/15/24 | +4.62% since 07/15/24 | -0.95% since 07/15/24 | ||
Low | 5.82 on 07/16/24 | 19.11 on 07/16/24 | 6.97 on 07/17/24 | ||
High | 6.65 on 07/22/24 | 20.51 on 07/19/24 | 7.44 on 07/16/24 | ||
1-Month | |||||
%Chg | +18.62% since 06/21/24 | +4.89% since 06/21/24 | -4.34% since 06/21/24 | ||
Low | 5.41 on 07/10/24 | 17.63 on 07/10/24 | 6.86 on 07/09/24 | ||
High | 6.65 on 07/22/24 | 20.51 on 07/19/24 | 7.68 on 06/24/24 | ||
3-Month | |||||
%Chg | -7.76% since 04/22/24 | +20.71% since 04/22/24 | -20.70% since 04/22/24 | ||
Low | 5.19 on 06/18/24 | 15.62 on 05/01/24 | 6.86 on 07/09/24 | ||
High | 7.30 on 05/08/24 | 20.55 on 06/06/24 | 9.45 on 05/06/24 | ||
6-Month | |||||
%Chg | -28.32% since 01/22/24 | +4.73% since 01/22/24 | -15.94% since 01/22/24 | ||
Low | 5.19 on 06/18/24 | 15.62 on 05/01/24 | 6.86 on 07/09/24 | ||
High | 9.60 on 02/12/24 | 20.55 on 06/06/24 | 10.38 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,403,689 | 4,924,169 | 4,087,647 | ||
Shares Outstanding, K | 668,238 | 245,717 | 561,490 | ||
Annual Sales | 2,628,800,000 | 368,170,000 | 3,410,000,000 | ||
Annual Net Income | -911,200,000 | -21,630,000 | -345,000,000 | ||
Last Quarter Sales | 621,200,000 | 102,720,000 | 559,000,000 | ||
Last Quarter Net Income | -75,000,000 | 1,900,000 | -114,000,000 | ||
60-Month Beta | 1.15 | 0.57 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/08/24 | 0.10 on 05/01/24 | 0.13 on 05/08/24 | ||
Latest Earnings Date | 08/06/24 | 07/31/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.57 | 0.00 | 16.18 |