Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | ASGN | DAVA | ||
| Company | Clarivate Analytics Plc | On Assignment | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.89 | 83.57 | 30.58 | ||
| High | 5.07 | 85.50 | 31.17 | ||
| Low | 4.82 | 83.57 | 30.24 | ||
| Last | 4.98 | 83.87 | 30.30 | ||
| Change | +0.08 | -0.82 | -0.73 | ||
| % Change | +1.63% | -0.97% | -2.35% | ||
| Volume | 6,817,000 | 1,131,600 | 475,200 | ||
| 20-Day Average Volume | 5,705,405 | 386,050 | 407,890 | ||
| Previous Close | 4.90 | 84.69 | 31.03 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 88.89 | 29.50 | ||
| 20-Day Raw Stochastic | 16.28% | 11.31% | 60.71% | ||
| 20-Day Relative Strength | 40.58% | 38.49% | 58.06% | ||
| Weighted Alpha | -37.03 | -16.00 | -36.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 12/13/24 | -4.71% since 12/13/24 | +1.00% since 12/13/24 | ||
| Low | 4.80 on 12/19/24 | 82.75 on 12/18/24 | 29.52 on 12/16/24 | ||
| High | 5.63 on 12/17/24 | 89.38 on 12/16/24 | 32.15 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 11/20/24 | -1.42% since 11/20/24 | +13.31% since 11/20/24 | ||
| Low | 4.80 on 12/19/24 | 82.75 on 12/18/24 | 26.45 on 11/21/24 | ||
| High | 5.88 on 12/02/24 | 92.65 on 11/27/24 | 32.15 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -28.24% since 09/20/24 | -10.06% since 09/20/24 | +13.82% since 09/20/24 | ||
| Low | 4.25 on 11/18/24 | 82.75 on 12/18/24 | 23.28 on 10/10/24 | ||
| High | 7.15 on 09/30/24 | 101.66 on 11/06/24 | 33.42 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -8.96% since 06/20/24 | -5.39% since 06/20/24 | +10.30% since 06/20/24 | ||
| Low | 4.25 on 11/18/24 | 82.75 on 12/18/24 | 23.28 on 10/10/24 | ||
| High | 7.15 on 09/30/24 | 105.67 on 07/18/24 | 33.98 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,537,812 | 3,707,054 | 1,788,639 | ||
| Shares Outstanding, K | 710,404 | 44,200 | 59,031 | ||
| Annual Sales | 2,628,800,000 | 4,450,600,000 | 932,910,000 | ||
| Annual Net Income | -911,200,000 | 219,300,000 | 21,560,000 | ||
| Last Quarter Sales | 622,200,000 | 1,031,000,000 | 253,680,000 | ||
| Last Quarter Net Income | -65,600,000 | 47,500,000 | 2,920,000 | ||
| 60-Month Beta | 1.12 | 1.37 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 1.43 on 10/23/24 | 0.33 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 02/05/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 15.68 | 221.64 | ||