Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | BL | DOCN | ||
| Company | Clarivate Analytics Plc | Blackline Inc | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.11 | 59.67 | 38.01 | ||
| High | 5.26 | 62.23 | 39.47 | ||
| Low | 5.04 | 59.26 | 37.61 | ||
| Last | 5.17 | 61.75 | 39.11 | ||
| Change | +0.08 | +3.22 | +1.58 | ||
| % Change | +1.57% | +5.50% | +4.21% | ||
| Volume | 4,565,756 | 475,621 | 370,934 | ||
| 20-Day Average Volume | 7,855,193 | 702,328 | 1,138,496 | ||
| Previous Close | 5.09 | 58.53 | 37.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 58.49 | 38.70 | ||
| 20-Day Raw Stochastic | 38.66% | 87.50% | 65.96% | ||
| 20-Day Relative Strength | 41.58% | 62.08% | 50.04% | ||
| Weighted Alpha | -20.84 | +15.04 | +28.90 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.67% since 11/14/24 | +2.51% since 11/14/24 | +2.45% since 11/14/24 | ||
| Low | 4.25 on 11/18/24 | 56.69 on 11/20/24 | 35.71 on 11/19/24 | ||
| High | 5.26 on 11/21/24 | 62.20 on 11/21/24 | 39.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -21.61% since 10/21/24 | +8.76% since 10/21/24 | -7.99% since 10/21/24 | ||
| Low | 4.25 on 11/18/24 | 54.87 on 11/05/24 | 34.60 on 11/05/24 | ||
| High | 6.72 on 11/01/24 | 63.11 on 11/14/24 | 42.64 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -20.53% since 08/21/24 | +21.96% since 08/21/24 | +5.19% since 08/21/24 | ||
| Low | 4.25 on 11/18/24 | 47.26 on 09/10/24 | 34.60 on 11/05/24 | ||
| High | 7.15 on 09/30/24 | 63.11 on 11/14/24 | 44.80 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -13.54% since 05/21/24 | +17.87% since 05/21/24 | +1.37% since 05/21/24 | ||
| Low | 4.25 on 11/18/24 | 43.37 on 08/05/24 | 26.63 on 08/05/24 | ||
| High | 7.15 on 09/30/24 | 63.11 on 11/14/24 | 44.80 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,957 | 3,657,306 | 3,463,343 | ||
| Shares Outstanding, K | 710,404 | 62,486 | 92,282 | ||
| Annual Sales | 2,628,800,000 | 590,000,000 | 692,880,000 | ||
| Annual Net Income | -911,200,000 | 58,170,000 | 19,410,000 | ||
| Last Quarter Sales | 622,200,000 | 165,910,000 | 198,480,000 | ||
| Last Quarter Net Income | -65,600,000 | 14,250,000 | 32,950,000 | ||
| 60-Month Beta | 1.18 | 0.90 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 0.60 on 11/07/24 | 0.52 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 40.07 | 32.50 | ||