Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | IP | SUZ | SLVM | PACK |
| Company | Clearwater Paper Corp | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Ranpak Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.50 | 46.75 | 9.29 | 74.72 | 7.33 |
| High | 56.40 | 47.30 | 9.30 | 75.95 | 7.41 |
| Low | 55.01 | 46.33 | 9.15 | 74.00 | 7.26 |
| Last | 56.09 | 46.92 | 9.18 | 75.50 | 7.38 |
| Change | +1.14 | +0.70 | -0.15 | +2.06 | +0.27 |
| % Change | +2.07% | +1.51% | -1.61% | +2.81% | +3.80% |
| Volume | 122,000 | 5,541,800 | 933,200 | 236,500 | 379,400 |
| 20-Day Average Volume | 149,665 | 6,486,450 | 1,499,230 | 326,700 | 335,400 |
| Previous Close | 54.95 | 46.22 | 9.33 | 73.44 | 7.11 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.31 | 44.51 | 9.78 | 69.68 | 6.84 |
| 20-Day Raw Stochastic | 90.99% | 92.46% | 2.35% | 95.64% | 80.11% |
| 20-Day Relative Strength | 68.67% | 63.04% | 40.24% | 64.77% | 58.82% |
| Weighted Alpha | +83.59 | +39.85 | -15.38 | +69.73 | -9.29 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.66% since 07/19/24 | +2.62% since 07/19/24 | -4.38% since 07/19/24 | +5.76% since 07/19/24 | +3.51% since 07/19/24 |
| Low | 51.95 on 07/22/24 | 44.52 on 07/25/24 | 9.15 on 07/26/24 | 71.06 on 07/22/24 | 6.95 on 07/25/24 |
| High | 57.13 on 07/25/24 | 47.30 on 07/26/24 | 9.69 on 07/22/24 | 75.95 on 07/26/24 | 7.57 on 07/23/24 |
| 1-Month | |||||
| %Chg | +13.02% since 06/26/24 | +0.67% since 06/26/24 | -0.33% since 06/26/24 | +9.56% since 06/26/24 | +15.67% since 06/26/24 |
| Low | 45.59 on 07/05/24 | 41.50 on 06/27/24 | 9.15 on 07/26/24 | 65.64 on 07/10/24 | 5.93 on 07/02/24 |
| High | 57.13 on 07/25/24 | 47.30 on 07/26/24 | 10.62 on 06/27/24 | 75.95 on 07/26/24 | 7.74 on 07/16/24 |
| 3-Month | |||||
| %Chg | +39.42% since 04/26/24 | +38.69% since 04/26/24 | -21.34% since 04/26/24 | +19.73% since 04/26/24 | -0.67% since 04/26/24 |
| Low | 40.34 on 04/29/24 | 34.18 on 04/29/24 | 8.78 on 06/05/24 | 61.63 on 05/01/24 | 5.54 on 06/17/24 |
| High | 57.13 on 07/25/24 | 47.40 on 06/24/24 | 11.93 on 05/07/24 | 75.95 on 07/26/24 | 7.74 on 07/16/24 |
| 6-Month | |||||
| %Chg | +65.85% since 01/26/24 | +24.89% since 01/26/24 | -14.60% since 01/26/24 | +50.61% since 01/26/24 | +56.03% since 01/26/24 |
| Low | 31.93 on 02/05/24 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 | 3.85 on 02/05/24 |
| High | 57.13 on 07/25/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 75.95 on 07/26/24 | 8.29 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,468 | 16,296,816 | 12,155,404 | 3,105,164 | 612,496 |
| Shares Outstanding, K | 16,678 | 347,332 | 1,324,118 | 41,128 | 82,994 |
| Annual Sales | 2,082,800,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 336,300,000 |
| Annual Net Income | 107,800,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -27,100,000 |
| Last Quarter Sales | 496,200,000 | 4,619,000,000 | 1,909,690,000 | 905,000,000 | 85,300,000 |
| Last Quarter Net Income | 17,200,000 | 56,000,000 | 43,490,000 | 43,000,000 | -8,100,000 |
| 60-Month Beta | 0.40 | 1.06 | 1.00 | 1.07 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/24 | 0.55 on 07/24/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 | -0.10 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/24/24 | 08/08/24 | 08/09/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 12/08/23 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 26.11 | 6.66 | 14.49 | 0.00 |