Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | PACK | RYAM | ||
| Company | Clearwater Paper Corp | Ranpak Holdings Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.19 | 7.10 | 7.52 | ||
| High | 35.38 | 7.58 | 7.63 | ||
| Low | 33.19 | 7.05 | 7.43 | ||
| Last | 34.36 | 7.47 | 7.50 | ||
| Change | +1.12 | +0.44 | +0.04 | ||
| % Change | +3.37% | +6.26% | +0.54% | ||
| Volume | 260,300 | 381,700 | 405,600 | ||
| 20-Day Average Volume | 346,335 | 450,705 | 574,345 | ||
| Previous Close | 33.24 | 7.03 | 7.46 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.99 | 7.33 | 6.96 | ||
| 20-Day Raw Stochastic | 15.84% | 32.91% | 85.87% | ||
| 20-Day Relative Strength | 33.93% | 54.01% | 63.04% | ||
| Weighted Alpha | +16.58 | -2.65 | +144.23 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/16/24 | +4.77% since 08/16/24 | +0.27% since 08/16/24 | ||
| Low | 31.01 on 08/20/24 | 6.86 on 08/20/24 | 7.36 on 08/21/24 | ||
| High | 35.38 on 08/23/24 | 7.58 on 08/23/24 | 7.71 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -37.70% since 07/23/24 | unch since 07/23/24 | +23.36% since 07/23/24 | ||
| Low | 30.15 on 08/14/24 | 6.70 on 08/14/24 | 5.19 on 08/05/24 | ||
| High | 57.13 on 07/25/24 | 9.04 on 08/01/24 | 7.88 on 08/07/24 | ||
| 3-Month | |||||
| %Chg | -33.91% since 05/23/24 | +16.72% since 05/23/24 | +39.66% since 05/23/24 | ||
| Low | 30.15 on 08/14/24 | 5.54 on 06/17/24 | 5.10 on 07/01/24 | ||
| High | 57.13 on 07/25/24 | 9.04 on 08/01/24 | 7.88 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -8.15% since 02/23/24 | +57.26% since 02/23/24 | +72.41% since 02/23/24 | ||
| Low | 30.15 on 08/14/24 | 4.30 on 03/08/24 | 3.15 on 02/28/24 | ||
| High | 57.13 on 07/25/24 | 9.04 on 08/01/24 | 7.88 on 08/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,056 | 619,965 | 491,820 | ||
| Shares Outstanding, K | 16,678 | 82,994 | 65,576 | ||
| Annual Sales | 2,082,800,000 | 336,300,000 | 1,643,330,000 | ||
| Annual Net Income | 107,800,000 | -27,100,000 | -101,840,000 | ||
| Last Quarter Sales | 586,400,000 | 86,400,000 | 419,050,000 | ||
| Last Quarter Net Income | -25,800,000 | 5,500,000 | 11,390,000 | ||
| 60-Month Beta | 0.40 | 2.40 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/06/24 | 0.07 on 08/01/24 | 0.19 on 08/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 0.00 | 0.00 | ||