Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MERC | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.09 | 8.92 | 6.28 | ||
| High | 27.18 | 8.97 | 6.41 | ||
| Low | 26.01 | 8.79 | 6.23 | ||
| Last | 26.69 | 8.91 | 6.38 | ||
| Change | +0.66 | +0.04 | +0.10 | ||
| % Change | +2.54% | +0.45% | +1.59% | ||
| Volume | 183,947 | 169,923 | 111,392 | ||
| 20-Day Average Volume | 652,835 | 652,650 | 319,956 | ||
| Previous Close | 26.03 | 8.87 | 6.28 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 8.89 | 6.46 | ||
| 20-Day Raw Stochastic | 48.55% | 49.54% | 33.51% | ||
| 20-Day Relative Strength | 47.88% | 54.10% | 47.60% | ||
| Weighted Alpha | -12.99 | +171.16 | -36.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 11/14/24 | -4.60% since 11/14/24 | +0.79% since 11/14/24 | ||
| Low | 24.17 on 11/18/24 | 8.79 on 11/21/24 | 6.09 on 11/19/24 | ||
| High | 27.04 on 11/21/24 | 9.49 on 11/15/24 | 6.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 10/21/24 | +21.39% since 10/21/24 | +1.91% since 10/21/24 | ||
| Low | 24.17 on 11/18/24 | 7.16 on 10/23/24 | 6.06 on 10/24/24 | ||
| High | 30.04 on 11/06/24 | 10.28 on 11/11/24 | 7.01 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -16.91% since 08/21/24 | +18.96% since 08/21/24 | +2.40% since 08/21/24 | ||
| Low | 24.17 on 11/18/24 | 7.12 on 09/11/24 | 5.33 on 09/05/24 | ||
| High | 35.38 on 08/23/24 | 10.28 on 11/11/24 | 7.40 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -47.36% since 05/21/24 | +75.05% since 05/21/24 | -35.74% since 05/21/24 | ||
| Low | 24.17 on 11/18/24 | 5.01 on 05/22/24 | 5.33 on 09/05/24 | ||
| High | 57.13 on 07/25/24 | 10.28 on 11/11/24 | 10.20 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,265 | 584,675 | 419,950 | ||
| Shares Outstanding, K | 16,568 | 65,916 | 66,871 | ||
| Annual Sales | 2,082,800,000 | 1,643,330,000 | 1,993,840,000 | ||
| Annual Net Income | 107,800,000 | -101,840,000 | -242,060,000 | ||
| Last Quarter Sales | 393,300,000 | 401,100,000 | 502,140,000 | ||
| Last Quarter Net Income | 5,900,000 | -32,600,000 | -17,560,000 | ||
| 60-Month Beta | 0.34 | 3.01 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/04/24 | -0.12 on 11/05/24 | -0.26 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | 0.075 on 09/25/24 | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 0.00 | 0.00 | ||