Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | RYAM | MERC | ||
| Company | Clearwater Paper Corp | Rayonier Advanced Materials Inc | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.76 | 10.92 | 1.6800 | ||
| High | 14.00 | 11.28 | 1.6800 | ||
| Low | 13.54 | 10.85 | 1.6200 | ||
| Latest | 13.95 | 11.20 | 1.6400 | ||
| Change | +0.04 | +0.31 | -0.0300 | ||
| % Change | +0.29% | +2.85% | -1.80% | ||
| Volume | 369,100 | 1,083,900 | 185,500 | ||
| 20-Day Average Volume | 281,685 | 1,418,705 | 637,525 | ||
| Previous Close | 13.91 | 10.89 | 1.6700 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 9.12 | 1.8325 | ||
| 20-Day Raw Stochastic | 8.09% | 98.06% | 15.45% | ||
| 20-Day Relative Strength | 34.43 | 66.79 | 38.56 | ||
| Weighted Alpha | -43.39 | +127.07 | -73.78 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 03/04/26 | +2.56% since 03/04/26 | -8.38% since 03/04/26 | ||
| Low | 13.54 on 03/11/26 | 9.82 on 03/09/26 | 1.6000 on 03/09/26 | ||
| High | 15.05 on 03/05/26 | 11.28 on 03/11/26 | 1.8100 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -20.15% since 02/11/26 | +33.65% since 02/11/26 | -5.20% since 02/11/26 | ||
| Low | 13.54 on 03/11/26 | 7.15 on 02/24/26 | 1.5240 on 02/13/26 | ||
| High | 17.94 on 02/13/26 | 11.28 on 03/11/26 | 2.2750 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -22.93% since 12/11/25 | +83.31% since 12/11/25 | -21.90% since 12/11/25 | ||
| Low | 13.54 on 03/11/26 | 5.59 on 12/19/25 | 1.5240 on 02/13/26 | ||
| High | 20.80 on 01/14/26 | 11.28 on 03/11/26 | 2.8500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -36.04% since 09/11/25 | +82.41% since 09/11/25 | -47.44% since 09/11/25 | ||
| Low | 13.54 on 03/11/26 | 5.38 on 11/05/25 | 1.4800 on 11/21/25 | ||
| High | 22.92 on 09/22/25 | 11.28 on 03/11/26 | 3.2850 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,089 | 729,695 | 111,862 | ||
| Shares Outstanding, K | 16,038 | 67,006 | 66,983 | ||
| Annual Sales | 1,555,400,000 | 1,466,400,000 | 1,868,070,000 | ||
| Annual Net Income | -18,600,000 | -420,670,000 | -497,890,000 | ||
| Last Quarter Sales | 386,400,000 | 417,550,000 | 449,500,000 | ||
| Last Quarter Net Income | 38,300,000 | -21,050,000 | -308,700,000 | ||
| 60-Month Beta | 0.23 | 2.14 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 10/28/25 | -0.07 on 11/04/25 | -0.97 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/13/19 | 0.075 on 06/26/25 | ||
| Next Ex-Dividends Date | N/A | 06/13/19 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||