Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | META | PANW | CRWD | PYPL |
| Company | Cloudcommerce Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0367 | 487.00 | 336.00 | 289.28 | 59.70 |
| High | 0.0380 | 487.00 | 336.00 | 289.28 | 59.70 |
| Low | 0.0240 | 487.00 | 336.00 | 289.28 | 59.70 |
| Last | 0.0283 | 485.21 | 335.19 | 280.51 | 59.74 |
| Change | -0.0055 | +8.42 | +4.30 | -24.45 | +0.41 |
| % Change | -16.27% | +1.77% | +1.30% | -8.02% | +0.69% |
| Volume | 96,969,600 | 192,903 | 15,715 | 1,150,666 | 33,717 |
| 20-Day Average Volume | 11,123,615 | 13,304,980 | 2,442,886 | 5,408,978 | 10,499,506 |
| Previous Close | 0.0338 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 505.18 | 334.49 | 370.05 | 59.47 |
| 20-Day Raw Stochastic | 59.58% | 33.31% | 67.18% | 0.00% | 53.51% |
| 20-Day Relative Strength | 61.38% | 47.12% | 56.76% | 29.21% | 45.63% |
| Weighted Alpha | -78.62 | +47.41 | +42.46 | +58.74 | -14.81 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | -1.85% since 07/15/24 | -1.44% since 07/15/24 | -23.34% since 07/15/24 | -1.27% since 07/15/24 |
| Low | 0.0152 on 08/03/21 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 289.28 on 07/22/24 | 58.75 on 07/19/24 |
| High | 0.0380 on 08/05/21 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | -1.57% since 06/21/24 | +4.89% since 06/21/24 | -24.00% since 06/21/24 | -1.50% since 06/21/24 |
| Low | 0.0140 on 07/26/21 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 289.28 on 07/22/24 | 57.03 on 07/01/24 |
| High | 0.0380 on 08/05/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | +1.09% since 04/22/24 | +19.28% since 04/22/24 | +0.04% since 04/22/24 | -5.52% since 04/22/24 |
| Low | 0.0140 on 07/26/21 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 57.03 on 07/01/24 |
| High | 0.0380 on 08/05/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | +27.56% since 01/22/24 | -2.79% since 01/22/24 | -3.14% since 01/22/24 | -6.34% since 01/22/24 |
| Low | 0.0140 on 07/26/21 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 0.1850 on 02/10/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 1,005,773 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 9,740,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -1,270,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,620,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -10,510,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | -3.04 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/13/21 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |