Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | KORE | VEEA | ||
| Company | Cloudcommerce Inc | Kore Group Holdings Inc | Veea Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0367 | 2.0300 | 2.30 | ||
| High | 0.0380 | 2.0500 | 2.63 | ||
| Low | 0.0240 | 1.8000 | 2.13 | ||
| Last | 0.0283 | 1.8500 | 2.52 | ||
| Change | -0.0055 | -0.1000 | +0.03 | ||
| % Change | -16.27% | -5.13% | +1.20% | ||
| Volume | 96,969,600 | 29,400 | 280,000 | ||
| 20-Day Average Volume | 11,123,615 | 12,875 | 395,500 | ||
| Previous Close | 0.0338 | 1.9500 | 2.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 1.9736 | 3.06 | ||
| 20-Day Raw Stochastic | 59.58% | 21.05% | 15.52% | ||
| 20-Day Relative Strength | 61.38% | 44.56% | 34.97% | ||
| Weighted Alpha | -78.62 | -75.62 | -72.53 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | -7.50% since 11/15/24 | -10.00% since 11/15/24 | ||
| Low | 0.0152 on 08/03/21 | 1.7500 on 11/21/24 | 2.13 on 11/22/24 | ||
| High | 0.0380 on 08/05/21 | 2.1191 on 11/21/24 | 3.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | -13.15% since 10/22/24 | -42.20% since 10/22/24 | ||
| Low | 0.0140 on 07/26/21 | 1.7300 on 11/13/24 | 2.13 on 11/22/24 | ||
| High | 0.0380 on 08/05/21 | 2.3000 on 10/28/24 | 4.89 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | -23.55% since 08/22/24 | -76.27% since 08/22/24 | ||
| Low | 0.0140 on 07/26/21 | 1.7300 on 11/13/24 | 2.13 on 11/22/24 | ||
| High | 0.0380 on 08/05/21 | 2.5927 on 09/06/24 | 18.56 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | -51.13% since 05/22/24 | -77.46% since 05/22/24 | ||
| Low | 0.0140 on 07/26/21 | 1.3000 on 07/10/24 | 2.13 on 11/22/24 | ||
| High | 0.1850 on 02/10/21 | 3.9165 on 05/23/24 | 18.56 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 33,472 | 28,267 | ||
| Shares Outstanding, K | 1,005,773 | 18,093 | 11,217 | ||
| Annual Sales | 9,740,000 | 276,610,000 | 0 | ||
| Annual Net Income | -1,270,000 | -167,040,000 | -30,000 | ||
| Last Quarter Sales | 1,620,000 | 67,870,000 | 0 | ||
| Last Quarter Net Income | -10,510,000 | -64,300,000 | 3,230,000 | ||
| 60-Month Beta | -3.04 | 2.47 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 11/19/24 | -0.13 on 11/19/24 | ||
| Latest Earnings Date | 08/13/21 | 11/19/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||