Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | PHIO | SLRX | ||
| Company | Clearmind Medicine Inc | Phio Pharmaceuticals Corp | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 2.58 | 1.4200 | ||
| High | 1.3600 | 2.58 | 1.4350 | ||
| Low | 1.3300 | 2.40 | 1.3700 | ||
| Last | 1.3300 | 2.47 | 1.3700 | ||
| Change | -0.0100 | -0.06 | -0.0900 | ||
| % Change | -0.75% | -2.37% | -6.16% | ||
| Volume | 18,300 | 14,900 | 16,900 | ||
| 20-Day Average Volume | 113,245 | 52,835 | 42,820 | ||
| Previous Close | 1.3400 | 2.53 | 1.4600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4135 | 2.78 | 1.4830 | ||
| 20-Day Raw Stochastic | 13.79% | 19.72% | 8.45% | ||
| 20-Day Relative Strength | 46.67% | 43.21% | 43.17% | ||
| Weighted Alpha | -60.40 | -69.98 | -84.04 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/15/24 | +11.76% since 11/15/24 | +2.24% since 11/15/24 | ||
| Low | 1.2900 on 11/20/24 | 2.18 on 11/18/24 | 1.3350 on 11/18/24 | ||
| High | 1.3899 on 11/18/24 | 2.66 on 11/19/24 | 1.4800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.14% since 10/22/24 | -21.09% since 10/22/24 | -30.81% since 10/22/24 | ||
| Low | 1.2900 on 11/20/24 | 2.17 on 11/15/24 | 1.3331 on 11/15/24 | ||
| High | 1.5900 on 10/25/24 | 3.70 on 11/07/24 | 1.9700 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -3.62% since 08/22/24 | -19.28% since 08/22/24 | -26.34% since 08/22/24 | ||
| Low | 1.1820 on 09/06/24 | 2.17 on 11/15/24 | 1.2600 on 10/14/24 | ||
| High | 1.8100 on 10/18/24 | 4.00 on 09/18/24 | 2.3500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/24 | -64.81% since 05/22/24 | -65.19% since 05/22/24 | ||
| Low | 0.9512 on 06/11/24 | 2.17 on 11/15/24 | 1.2600 on 10/14/24 | ||
| High | 2.3000 on 07/15/24 | 7.11 on 05/28/24 | 7.2000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,252 | 2,606 | 1,974 | ||
| Shares Outstanding, K | 1,693 | 1,055 | 1,441 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,620,000 | -10,830,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,090,000 | -1,520,000 | -970,000 | ||
| 60-Month Beta | 1.26 | 1.46 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 09/16/24 | -1.54 on 11/14/24 | -0.76 on 11/14/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||