Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | ADTX | PHIO | ||
| Company | Clearmind Medicine Inc | Aditxt Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 1.6100 | 4.44 | ||
| High | 1.6900 | 1.6100 | 4.60 | ||
| Low | 1.6000 | 1.3600 | 4.14 | ||
| Last | 1.6700 | 1.4000 | 4.46 | ||
| Change | +0.0300 | -0.2000 | -0.04 | ||
| % Change | +1.83% | -12.50% | -0.96% | ||
| Volume | 121,934 | 381,268 | 13,422 | ||
| 20-Day Average Volume | 4,602,282 | 1,690,598 | 23,057 | ||
| Previous Close | 1.6400 | 1.6000 | 4.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6090 | 1.5685 | 5.46 | ||
| 20-Day Raw Stochastic | 42.20% | 2.94% | 21.12% | ||
| 20-Day Relative Strength | 55.36% | 42.84% | 36.41% | ||
| Weighted Alpha | -71.20 | -93.99 | -78.64 | ||
| Today's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.77% since 07/15/24 | -7.28% since 07/15/24 | -4.56% since 07/15/24 | ||
| Low | 1.5730 on 07/19/24 | 1.3600 on 07/22/24 | 3.90 on 07/18/24 | ||
| High | 2.1250 on 07/16/24 | 2.7200 on 07/17/24 | 5.08 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +15.17% since 06/21/24 | unch since 06/21/24 | -27.71% since 06/21/24 | ||
| Low | 1.2100 on 06/25/24 | 1.3600 on 07/22/24 | 3.90 on 07/18/24 | ||
| High | 2.3000 on 07/15/24 | 2.7200 on 07/17/24 | 6.54 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +40.34% since 04/22/24 | -36.94% since 04/22/24 | -40.33% since 04/22/24 | ||
| Low | 0.9512 on 06/11/24 | 1.3500 on 06/21/24 | 3.90 on 07/18/24 | ||
| High | 2.3000 on 07/15/24 | 2.7200 on 07/17/24 | 8.54 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +65.35% since 01/22/24 | -65.26% since 01/22/24 | -26.08% since 01/22/24 | ||
| Low | 0.9205 on 01/23/24 | 1.3500 on 06/21/24 | 3.90 on 07/18/24 | ||
| High | 2.3000 on 07/15/24 | 5.4500 on 04/02/24 | 10.35 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,777 | 3,190 | 2,296 | ||
| Shares Outstanding, K | 1,693 | 1,994 | 510 | ||
| Annual Sales | 0 | 650,000 | 0 | ||
| Annual Net Income | -8,620,000 | -32,380,000 | -10,830,000 | ||
| Last Quarter Sales | 0 | 80,000 | 0 | ||
| Last Quarter Net Income | -910,000 | -14,730,000 | -2,150,000 | ||
| 60-Month Beta | 1.55 | 1.24 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 06/13/24 | -9.14 on 05/20/24 | -4.23 on 05/09/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||