Checkmate Pharmaceuticals Inc (CMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMPI | TNYA | SLDB | ||
Company | Checkmate Pharmaceuticals Inc | Tenaya Therapeutics Inc | Solid Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.49 | 2.96 | 5.90 | ||
High | 10.50 | 2.99 | 6.21 | ||
Low | 10.48 | 2.87 | 5.87 | ||
Last | 10.50 | 2.91 | 5.97 | ||
Change | +0.02 | -0.06 | +0.01 | ||
% Change | +0.19% | -2.18% | +0.17% | ||
Volume | 63,600 | 221,300 | 354,600 | ||
20-Day Average Volume | 283,120 | 477,060 | 808,355 | ||
Previous Close | 10.48 | 2.97 | 5.96 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.43 | 3.30 | 6.90 | ||
20-Day Raw Stochastic | 100.00% | 24.26% | 21.71% | ||
20-Day Relative Strength | 87.35% | 37.30% | 36.64% | ||
Weighted Alpha | -59.50 | -60.59 | -47.26 | ||
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
Last Month's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 05/20/22 | +6.99% since 06/26/24 | +4.74% since 06/26/24 | ||
Low | 10.47 on 05/23/22 | 2.72 on 06/27/24 | 5.54 on 06/28/24 | ||
High | 10.50 on 05/27/22 | 3.41 on 07/01/24 | 6.39 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.06% since 04/27/22 | -26.88% since 06/03/24 | -27.64% since 06/03/24 | ||
Low | 10.34 on 05/11/22 | 2.58 on 06/26/24 | 5.21 on 06/26/24 | ||
High | 10.50 on 05/27/22 | 4.01 on 06/04/24 | 8.71 on 06/13/24 | ||
3-Month | |||||
%Chg | +268.42% since 02/25/22 | -39.25% since 04/03/24 | -52.32% since 04/03/24 | ||
Low | 2.41 on 04/18/22 | 2.58 on 06/26/24 | 5.21 on 06/26/24 | ||
High | 10.50 on 05/27/22 | 5.10 on 04/04/24 | 12.95 on 04/04/24 | ||
6-Month | |||||
%Chg | +193.30% since 11/26/21 | -4.59% since 01/03/24 | +3.65% since 01/03/24 | ||
Low | 2.00 on 01/27/22 | 2.58 on 06/26/24 | 5.20 on 01/04/24 | ||
High | 10.50 on 05/27/22 | 7.01 on 03/05/24 | 15.05 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 231,399 | 233,591 | 228,739 | ||
Shares Outstanding, K | 22,038 | 78,518 | 38,379 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -61,410,000 | -124,080,000 | -96,020,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -15,870,000 | -32,230,000 | -24,300,000 | ||
60-Month Beta | -4.84 | 2.43 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 05/12/22 | -0.40 on 05/14/24 | -0.64 on 05/15/24 | ||
Latest Earnings Date | 05/12/22 | 08/14/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |