Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | WBS | OZK | VLY | FULT |
| Company | Century Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.20 | 44.07 | 40.82 | 6.89 | 16.77 |
| High | 115.30 | 45.29 | 41.41 | 6.89 | 16.84 |
| Low | 115.20 | 44.07 | 40.80 | 6.89 | 16.64 |
| Last | 115.29 | 45.13 | 41.25 | 6.89 | 16.79 |
| Change | +0.07 | +0.87 | +0.46 | -0.02 | +0.02 |
| % Change | +0.06% | +1.97% | +1.13% | -0.29% | +0.12% |
| Volume | 11,300 | 1,852,900 | 1,585,100 | 890 | 1,199,600 |
| 20-Day Average Volume | 5,500 | 1,373,625 | 1,625,530 | 5,382,575 | 1,577,750 |
| Previous Close | 115.22 | 44.26 | 40.79 | 6.91 | 16.77 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 41.62 | 39.11 | 6.75 | 16.35 |
| 20-Day Raw Stochastic | 20.86% | 97.31% | 95.98% | 61.76% | 72.41% |
| 20-Day Relative Strength | 57.50% | 58.06% | 49.17% | 46.96% | 54.92% |
| Weighted Alpha | +39.30 | +11.11 | -0.08 | -19.01 | +36.92 |
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 40% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +8.33% since 06/25/24 | +6.78% since 06/25/24 | +4.24% since 06/26/24 | +3.32% since 06/25/24 |
| Low | 115.19 on 11/11/21 | 41.10 on 06/27/24 | 38.41 on 06/26/24 | 6.55 on 06/27/24 | 16.04 on 06/26/24 |
| High | 116.39 on 11/09/21 | 45.29 on 07/02/24 | 41.41 on 07/02/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +2.06% since 05/31/24 | -1.50% since 05/31/24 | -1.15% since 06/03/24 | -0.30% since 05/31/24 |
| Low | 115.00 on 10/26/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 116.39 on 11/09/21 | 45.29 on 07/02/24 | 42.32 on 06/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | -6.89% since 04/02/24 | -6.63% since 04/02/24 | -9.82% since 04/03/24 | +9.52% since 04/02/24 |
| Low | 114.00 on 09/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 116.39 on 11/09/21 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | -11.98% since 01/02/24 | -17.09% since 01/02/24 | -33.62% since 01/03/24 | +1.63% since 01/02/24 |
| Low | 113.35 on 06/18/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 116.39 on 11/09/21 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 7,739,208 | 4,679,194 | 3,518,455 | 3,051,768 |
| Shares Outstanding, K | 5,568 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 168,140,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 42,210,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 39,440,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 11,730,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.96 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 10/12/21 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 09/30/21 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 7.55 | 6.83 | 7.25 | 9.75 |