Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | PGC | WASH | ||
| Company | Century Bancorp Inc | Peapack Gladstone FI | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 36.94 | 36.78 | ||
| High | 115.30 | 37.52 | 37.40 | ||
| Low | 115.20 | 36.13 | 36.62 | ||
| Last | 115.29 | 36.27 | 36.93 | ||
| Change | +0.07 | -0.49 | +0.53 | ||
| % Change | +0.06% | -1.33% | +1.46% | ||
| Volume | 11,300 | 163,348 | 68,971 | ||
| 20-Day Average Volume | 5,500 | 112,008 | 134,306 | ||
| Previous Close | 115.22 | 36.76 | 36.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 35.00 | 36.83 | ||
| 20-Day Raw Stochastic | 20.86% | 76.81% | 48.31% | ||
| 20-Day Relative Strength | 57.50% | 64.52% | 55.31% | ||
| Weighted Alpha | +39.30 | +60.06 | +46.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | -0.38% since 11/14/24 | -5.48% since 11/14/24 | ||
| Low | 115.19 on 11/11/21 | 35.32 on 11/15/24 | 36.09 on 11/20/24 | ||
| High | 116.39 on 11/09/21 | 37.52 on 11/21/24 | 39.48 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +27.63% since 10/21/24 | +15.74% since 10/21/24 | ||
| Low | 115.00 on 10/26/21 | 28.36 on 10/22/24 | 32.47 on 10/22/24 | ||
| High | 116.39 on 11/09/21 | 37.88 on 11/06/24 | 40.59 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +37.90% since 08/21/24 | +22.06% since 08/21/24 | ||
| Low | 114.00 on 09/20/21 | 25.55 on 09/11/24 | 29.91 on 09/11/24 | ||
| High | 116.39 on 11/09/21 | 37.88 on 11/06/24 | 40.59 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +48.33% since 05/21/24 | +35.50% since 05/21/24 | ||
| Low | 113.35 on 06/18/21 | 20.30 on 06/05/24 | 24.70 on 06/11/24 | ||
| High | 116.39 on 11/09/21 | 37.88 on 11/06/24 | 40.59 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 646,424 | 621,166 | ||
| Shares Outstanding, K | 5,568 | 17,585 | 17,065 | ||
| Annual Sales | 168,140,000 | 377,590,000 | 364,800,000 | ||
| Annual Net Income | 42,210,000 | 48,850,000 | 48,180,000 | ||
| Last Quarter Sales | 39,440,000 | 102,140,000 | 103,860,000 | ||
| Last Quarter Net Income | 11,730,000 | 7,590,000 | 10,980,000 | ||
| 60-Month Beta | 0.96 | 0.96 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.43 on 10/22/24 | 0.64 on 10/21/24 | ||
| Latest Earnings Date | 10/12/21 | 10/22/24 | 10/21/24 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.050 on 11/07/24 | 0.560 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/30/21 | 11/07/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 20.10 | 13.80 | ||