Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | UVSP | HBT | ||
| Company | Century Bancorp Inc | Univest Corp of Penn | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.20 | 23.01 | 20.11 | ||
| High | 115.30 | 23.01 | 20.44 | ||
| Low | 115.20 | 22.70 | 20.10 | ||
| Last | 115.29 | 22.69 | 20.09 | ||
| Change | +0.07 | -0.36 | -0.01 | ||
| % Change | +0.06% | -1.56% | -0.05% | ||
| Volume | 11,300 | 11,374 | 4,019 | ||
| 20-Day Average Volume | 5,500 | 85,406 | 24,434 | ||
| Previous Close | 115.22 | 23.05 | 20.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 21.69 | 19.26 | ||
| 20-Day Raw Stochastic | 20.86% | 91.64% | 81.81% | ||
| 20-Day Relative Strength | 57.50% | 60.63% | 61.66% | ||
| Weighted Alpha | +39.30 | +30.18 | +11.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +4.70% since 06/26/24 | +6.28% since 06/26/24 | ||
| Low | 115.19 on 11/11/21 | 21.80 on 06/27/24 | 19.17 on 06/27/24 | ||
| High | 116.39 on 11/09/21 | 23.06 on 07/02/24 | 20.80 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +6.31% since 06/03/24 | +6.78% since 06/03/24 | ||
| Low | 115.00 on 10/26/21 | 20.37 on 06/05/24 | 18.16 on 06/11/24 | ||
| High | 116.39 on 11/09/21 | 23.06 on 07/02/24 | 20.80 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +15.97% since 04/03/24 | +7.57% since 04/03/24 | ||
| Low | 114.00 on 09/20/21 | 18.41 on 04/16/24 | 18.00 on 04/17/24 | ||
| High | 116.39 on 11/09/21 | 23.10 on 05/17/24 | 20.80 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +8.22% since 01/03/24 | -2.45% since 01/03/24 | ||
| Low | 113.35 on 06/18/21 | 18.41 on 04/16/24 | 17.75 on 02/07/24 | ||
| High | 116.39 on 11/09/21 | 23.10 on 05/17/24 | 20.93 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 674,719 | 634,979 | ||
| Shares Outstanding, K | 5,568 | 29,272 | 31,591 | ||
| Annual Sales | 168,140,000 | 448,550,000 | 265,050,000 | ||
| Annual Net Income | 42,210,000 | 71,100,000 | 65,840,000 | ||
| Last Quarter Sales | 39,440,000 | 124,200,000 | 67,590,000 | ||
| Last Quarter Net Income | 11,730,000 | 20,310,000 | 15,260,000 | ||
| 60-Month Beta | 0.96 | 0.86 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.60 on 04/24/24 | 0.57 on 04/22/24 | ||
| Latest Earnings Date | 10/12/21 | 07/24/24 | 07/22/24 | ||
| Most Recent Dividend | 0.180 on 09/30/21 | 0.210 on 05/07/24 | 0.190 on 05/06/24 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/07/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 9.71 | 8.45 | ||