Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ESNT | PFSI | WD | TSLX |
| Company | Cnfinance Holdings Ltd ADR | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5800 | 55.65 | 93.45 | 95.15 | 21.76 |
| High | 1.6680 | 55.97 | 94.11 | 95.47 | 21.83 |
| Low | 1.5800 | 55.40 | 92.10 | 94.45 | 21.65 |
| Last | 1.6100 | 55.41 | 92.51 | 95.19 | 21.72 |
| Change | unch | -0.52 | -1.42 | -0.14 | -0.02 |
| % Change | unch | -0.93% | -1.51% | -0.15% | -0.09% |
| Volume | 9,800 | 332,900 | 130,100 | 106,400 | 200,500 |
| 20-Day Average Volume | 15,735 | 470,430 | 224,150 | 183,250 | 303,715 |
| Previous Close | 1.6100 | 55.93 | 93.93 | 95.33 | 21.74 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6497 | 56.09 | 92.01 | 94.95 | 21.45 |
| 20-Day Raw Stochastic | 36.84% | 29.28% | 64.21% | 44.54% | 80.52% |
| 20-Day Relative Strength | 46.34% | 47.37% | 51.93% | 49.75% | 55.59% |
| Weighted Alpha | -47.34 | +17.53 | +34.86 | +17.03 | +13.04 |
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 32% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/27/24 | -0.82% since 06/27/24 | -0.17% since 06/27/24 | -1.11% since 06/27/24 | +1.73% since 06/27/24 |
| Low | 1.4700 on 07/02/24 | 55.40 on 07/05/24 | 91.50 on 07/01/24 | 93.33 on 07/01/24 | 21.28 on 07/01/24 |
| High | 1.6800 on 07/03/24 | 56.77 on 06/28/24 | 95.18 on 07/01/24 | 98.79 on 06/28/24 | 21.88 on 07/03/24 |
| 1-Month | |||||
| %Chg | -2.42% since 06/05/24 | -3.52% since 06/05/24 | +0.28% since 06/05/24 | +1.36% since 06/05/24 | -0.87% since 06/05/24 |
| Low | 1.4700 on 07/02/24 | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | 20.85 on 06/14/24 |
| High | 1.8500 on 06/20/24 | 57.68 on 06/24/24 | 95.18 on 07/01/24 | 101.49 on 06/12/24 | 21.93 on 06/10/24 |
| 3-Month | |||||
| %Chg | -20.30% since 04/05/24 | -2.33% since 04/05/24 | +3.82% since 04/05/24 | -0.99% since 04/05/24 | +3.53% since 04/05/24 |
| Low | 1.3895 on 05/17/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 2.0500 on 04/10/24 | 58.21 on 06/04/24 | 95.18 on 07/01/24 | 103.60 on 05/15/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | -29.07% since 01/05/24 | +4.84% since 01/05/24 | +9.73% since 01/05/24 | -4.11% since 01/05/24 | unch since 01/05/24 |
| Low | 1.3895 on 05/17/24 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 2.5430 on 01/29/24 | 59.90 on 03/28/24 | 95.18 on 07/01/24 | 104.94 on 02/15/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,417 | 5,910,750 | 4,710,887 | 3,209,616 | 2,013,922 |
| Shares Outstanding, K | 68,582 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 261,960,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 23,260,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 64,100,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 2,770,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 0.01 | 1.11 | 1.72 | 1.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 07/05/24 | 08/02/24 | 07/25/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 8.46 | 13.19 | 20.28 | 9.13 |