Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | AOMR | FOA | ||
| Company | Cnfinance Holdings Ltd ADR | Angel Oak Mortgage REIT Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.1255 | 9.07 | 12.06 | ||
| High | 1.1255 | 9.07 | 12.21 | ||
| Low | 1.0000 | 8.90 | 11.88 | ||
| Last | 1.0500 | 8.96 | 12.21 | ||
| Change | -0.0200 | -0.06 | -0.03 | ||
| % Change | -1.87% | -0.67% | -0.25% | ||
| Volume | 46,400 | 145,200 | 4,300 | ||
| 20-Day Average Volume | 110,515 | 84,655 | 16,015 | ||
| Previous Close | 1.0700 | 9.02 | 12.24 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4280 | 9.61 | 11.31 | ||
| 20-Day Raw Stochastic | 5.00% | 4.41% | 58.16% | ||
| 20-Day Relative Strength | 42.29% | 22.66% | 57.59% | ||
| Weighted Alpha | -75.00 | -11.39 | -6.11 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.46% since 10/25/24 | -4.07% since 10/25/24 | -9.22% since 10/25/24 | ||
| Low | 1.0000 on 11/01/24 | 8.90 on 11/01/24 | 11.33 on 10/29/24 | ||
| High | 1.3900 on 10/28/24 | 9.38 on 10/28/24 | 13.80 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -46.05% since 10/01/24 | -13.51% since 10/01/24 | +12.33% since 10/01/24 | ||
| Low | 1.0000 on 11/01/24 | 8.90 on 11/01/24 | 10.00 on 10/09/24 | ||
| High | 2.8400 on 10/02/24 | 10.44 on 10/02/24 | 13.80 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +0.96% since 08/01/24 | -29.06% since 08/01/24 | +71.01% since 08/01/24 | ||
| Low | 0.8600 on 08/21/24 | 8.90 on 11/01/24 | 6.83 on 08/05/24 | ||
| High | 2.8400 on 10/02/24 | 12.94 on 08/02/24 | 14.31 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -41.67% since 05/01/24 | -17.65% since 05/01/24 | +134.76% since 05/01/24 | ||
| Low | 0.8600 on 08/21/24 | 8.90 on 11/01/24 | 4.10 on 07/02/24 | ||
| High | 2.8400 on 10/02/24 | 13.31 on 07/01/24 | 14.31 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,011 | 208,974 | 121,194 | ||
| Shares Outstanding, K | 68,582 | 23,323 | 9,926 | ||
| Annual Sales | 261,960,000 | 95,950,000 | 234,250,000 | ||
| Annual Net Income | 23,260,000 | 33,710,000 | -80,090,000 | ||
| Last Quarter Sales | 64,100,000 | 25,900,000 | 79,040,000 | ||
| Last Quarter Net Income | 2,770,000 | -270,000 | -2,090,000 | ||
| 60-Month Beta | 0.01 | 1.44 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | -0.09 on 08/06/24 | -0.05 on 08/06/24 | ||
| Latest Earnings Date | 12/04/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.320 on 08/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 0.00 | 0.00 | ||