Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | AOMR | ONIT | ||
| Company | Cnfinance Holdings Ltd ADR | Angel Oak Mortgage REIT Inc | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.5800 | 12.19 | 23.30 | ||
| High | 1.6680 | 12.19 | 23.49 | ||
| Low | 1.5800 | 11.65 | 22.56 | ||
| Last | 1.6100 | 11.71 | 22.60 | ||
| Change | unch | -0.28 | -0.88 | ||
| % Change | unch | -2.34% | -3.75% | ||
| Volume | 9,800 | 123,700 | 22,600 | ||
| 20-Day Average Volume | 15,735 | 61,280 | 13,635 | ||
| Previous Close | 1.6100 | 11.99 | 23.48 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6497 | 12.30 | 23.62 | ||
| 20-Day Raw Stochastic | 36.84% | 3.60% | 4.19% | ||
| 20-Day Relative Strength | 46.34% | 45.47% | 41.95% | ||
| Weighted Alpha | -47.34 | +39.87 | -26.83 | ||
| Today's Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/27/24 | -3.38% since 06/27/24 | -4.28% since 06/27/24 | ||
| Low | 1.4700 on 07/02/24 | 11.65 on 07/05/24 | 22.56 on 07/05/24 | ||
| High | 1.6800 on 07/03/24 | 13.31 on 07/01/24 | 24.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.42% since 06/05/24 | -4.87% since 06/05/24 | -10.57% since 06/05/24 | ||
| Low | 1.4700 on 07/02/24 | 11.65 on 07/05/24 | 22.48 on 06/26/24 | ||
| High | 1.8500 on 06/20/24 | 13.31 on 07/01/24 | 25.35 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -20.30% since 04/05/24 | +6.65% since 04/05/24 | -11.68% since 04/05/24 | ||
| Low | 1.3895 on 05/17/24 | 10.33 on 04/30/24 | 22.48 on 06/26/24 | ||
| High | 2.0500 on 04/10/24 | 13.31 on 07/01/24 | 27.94 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -29.07% since 01/05/24 | +12.49% since 01/05/24 | -25.66% since 01/05/24 | ||
| Low | 1.3895 on 05/17/24 | 9.87 on 03/05/24 | 22.48 on 06/26/24 | ||
| High | 2.5430 on 01/29/24 | 13.31 on 07/01/24 | 30.95 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,417 | 292,738 | 176,497 | ||
| Shares Outstanding, K | 68,582 | 24,999 | 7,810 | ||
| Annual Sales | 261,960,000 | 95,950,000 | 1,066,700,000 | ||
| Annual Net Income | 23,260,000 | 33,710,000 | -63,700,000 | ||
| Last Quarter Sales | 64,100,000 | 25,210,000 | 239,100,000 | ||
| Last Quarter Net Income | 2,770,000 | 12,870,000 | 30,100,000 | ||
| 60-Month Beta | 0.01 | 1.44 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.11 on 05/07/24 | 1.74 on 05/02/24 | ||
| Latest Earnings Date | 07/05/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.320 on 05/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 0.00 | 3.21 | ||