Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | FOA | BETR | ||
| Company | Cnfinance Holdings Ltd ADR | Finance of America Companies Inc Cl A | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.9310 | 20.63 | 13.16 | ||
| High | 1.0000 | 22.66 | 13.16 | ||
| Low | 0.9300 | 20.43 | 12.75 | ||
| Last | 0.9610 | 22.08 | 12.89 | ||
| Change | +0.0110 | +1.34 | -0.13 | ||
| % Change | +1.16% | +6.46% | -1.00% | ||
| Volume | 42,300 | 54,800 | 15,400 | ||
| 20-Day Average Volume | 58,160 | 103,010 | 44,230 | ||
| Previous Close | 0.9500 | 20.74 | 13.02 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1098 | 17.32 | 14.32 | ||
| 20-Day Raw Stochastic | 5.05% | 64.92% | 22.86% | ||
| 20-Day Relative Strength | 41.09% | 62.44% | 38.45% | ||
| Weighted Alpha | -75.42 | +65.49 | -59.92 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 11/15/24 | +3.13% since 11/15/24 | +1.10% since 11/15/24 | ||
| Low | 0.9300 on 11/22/24 | 18.21 on 11/20/24 | 11.90 on 11/21/24 | ||
| High | 1.0990 on 11/18/24 | 27.89 on 11/19/24 | 13.75 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -35.72% since 10/22/24 | +85.55% since 10/22/24 | -15.09% since 10/22/24 | ||
| Low | 0.9300 on 11/22/24 | 11.00 on 10/23/24 | 11.90 on 11/21/24 | ||
| High | 1.5441 on 11/08/24 | 27.89 on 11/19/24 | 16.23 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +2.78% since 08/22/24 | +213.64% since 08/22/24 | -33.59% since 08/22/24 | ||
| Low | 0.9083 on 09/05/24 | 7.00 on 08/29/24 | 11.90 on 11/21/24 | ||
| High | 2.8400 on 10/02/24 | 27.89 on 11/19/24 | 21.80 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -36.78% since 05/22/24 | +207.95% since 05/22/24 | -32.34% since 05/22/24 | ||
| Low | 0.8600 on 08/21/24 | 4.10 on 07/02/24 | 11.90 on 11/21/24 | ||
| High | 2.8400 on 10/02/24 | 27.89 on 11/19/24 | 30.00 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,907 | 219,175 | 195,283 | ||
| Shares Outstanding, K | 68,582 | 9,926 | 15,150 | ||
| Annual Sales | 261,960,000 | 234,250,000 | 76,820,000 | ||
| Annual Net Income | 23,260,000 | -80,090,000 | -536,420,000 | ||
| Last Quarter Sales | 64,100,000 | 290,070,000 | 28,990,000 | ||
| Last Quarter Net Income | 2,770,000 | 84,200,000 | -54,210,000 | ||
| 60-Month Beta | 0.01 | 1.07 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.67 on 11/06/24 | -3.23 on 11/14/24 | ||
| Latest Earnings Date | 12/04/24 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.06 | 0.00 | 0.00 | ||