Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNIG | SRE | ATO | SWX | MDU |
Company | Corning Natural Gas | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 24.7700 | 75.04 | 116.03 | 69.65 | 24.57 |
High | 24.7700 | 75.43 | 116.55 | 71.01 | 24.85 |
Low | 24.6600 | 74.90 | 115.61 | 69.15 | 24.55 |
Last | 24.7000 | 75.19 | 116.37 | 70.81 | 24.80 |
Change | +0.0700 | +0.02 | -0.15 | +1.56 | +0.01 |
% Change | +0.28% | +0.03% | -0.13% | +2.25% | +0.04% |
Volume | 4,000 | 1,875,300 | 806,300 | 330,700 | 1,202,900 |
20-Day Average Volume | 1,815 | 2,904,585 | 1,014,205 | 344,850 | 1,338,040 |
Previous Close | 24.6300 | 74.97 | 115.98 | 69.25 | 24.59 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.3472 | 75.72 | 116.20 | 73.43 | 24.88 |
20-Day Raw Stochastic | 94.49% | 24.37% | 55.07% | 26.82% | 43.73% |
20-Day Relative Strength | 65.11% | 49.84% | 50.85% | 41.35% | 48.99% |
Weighted Alpha | +3.93 | +5.52 | +0.50 | +12.30 | +24.61 |
Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 24% Buy | 48% Buy |
Previous Opinion | 100% Buy | 64% Buy | 48% Buy | 24% Buy | 48% Buy |
Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 06/21/22 | -0.36% since 06/25/24 | -0.01% since 06/25/24 | -3.96% since 06/25/24 | -2.29% since 06/25/24 |
Low | 24.6300 on 06/30/22 | 74.50 on 06/26/24 | 114.52 on 06/27/24 | 68.64 on 07/01/24 | 24.55 on 07/02/24 |
High | 24.7700 on 07/06/22 | 76.64 on 06/28/24 | 117.30 on 07/01/24 | 74.05 on 06/26/24 | 25.38 on 06/28/24 |
1-Month | |||||
%Chg | +2.07% since 06/03/22 | -2.41% since 05/31/24 | +0.52% since 05/31/24 | -8.74% since 05/31/24 | -1.78% since 05/31/24 |
Low | 24.2000 on 06/09/22 | 74.40 on 06/18/24 | 114.24 on 06/04/24 | 68.64 on 07/01/24 | 24.04 on 06/05/24 |
High | 24.7700 on 07/06/22 | 77.56 on 06/04/24 | 118.38 on 06/20/24 | 77.90 on 06/03/24 | 25.75 on 06/24/24 |
3-Month | |||||
%Chg | +1.81% since 03/30/22 | +4.69% since 04/02/24 | -1.06% since 04/02/24 | -6.99% since 04/02/24 | -2.02% since 04/02/24 |
Low | 22.7050 on 05/04/22 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 68.64 on 07/01/24 | 23.44 on 04/16/24 |
High | 24.7700 on 07/06/22 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
6-Month | |||||
%Chg | +1.73% since 01/06/22 | -0.86% since 01/02/24 | -0.35% since 01/02/24 | +10.61% since 01/02/24 | +25.77% since 01/02/24 |
Low | 22.7050 on 05/04/22 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.79 on 01/19/24 |
High | 24.7700 on 07/06/22 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,165 | 47,367,776 | 17,580,186 | 5,074,881 | 5,054,384 |
Shares Outstanding, K | 3,084 | 630,142 | 150,877 | 71,669 | 203,888 |
Annual Sales | 35,240,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
Annual Net Income | 1,520,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
Last Quarter Sales | 16,960,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
Last Quarter Net Income | 2,470,000 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
60-Month Beta | 0.26 | 0.74 | 0.67 | 0.37 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 05/12/22 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
Latest Earnings Date | 07/06/23 | 08/01/24 | 08/07/24 | 08/14/24 | 08/01/24 |
Most Recent Dividend | 0.153 on 06/29/22 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 06/13/24 |
Next Ex-Dividends Date | 06/29/22 | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.70 | 17.39 | 22.56 | 15.56 |