Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | CLNE | BROG | ||
| Company | Corning Natural Gas | Clean Energy Fuels | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7700 | 2.81 | 1.3200 | ||
| High | 24.7700 | 2.87 | 1.4000 | ||
| Low | 24.6600 | 2.66 | 1.3200 | ||
| Last | 24.7000 | 2.86 | 1.3200 | ||
| Change | +0.0700 | +0.06 | -0.0600 | ||
| % Change | +0.28% | +2.14% | -4.35% | ||
| Volume | 4,000 | 3,000,600 | 4,700 | ||
| 20-Day Average Volume | 1,815 | 1,774,245 | 28,665 | ||
| Previous Close | 24.6300 | 2.80 | 1.3800 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 2.94 | 1.6915 | ||
| 20-Day Raw Stochastic | 94.49% | 32.26% | 17.09% | ||
| 20-Day Relative Strength | 65.11% | 46.80% | 43.39% | ||
| Weighted Alpha | +3.93 | -12.91 | -65.20 | ||
| Today's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | -12.27% since 11/07/24 | -20.48% since 11/07/24 | ||
| Low | 24.6300 on 06/30/22 | 2.66 on 11/14/24 | 1.1510 on 11/12/24 | ||
| High | 24.7700 on 07/06/22 | 3.28 on 11/08/24 | 1.6350 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | -1.72% since 10/14/24 | -19.02% since 10/14/24 | ||
| Low | 24.2000 on 06/09/22 | 2.66 on 11/14/24 | 1.1510 on 11/12/24 | ||
| High | 24.7700 on 07/06/22 | 3.28 on 11/08/24 | 2.1400 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | -10.06% since 08/14/24 | +34.41% since 08/14/24 | ||
| Low | 22.7050 on 05/04/22 | 2.60 on 09/10/24 | 0.9200 on 08/15/24 | ||
| High | 24.7700 on 07/06/22 | 3.37 on 08/19/24 | 2.1400 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +3.62% since 05/14/24 | +24.53% since 05/14/24 | ||
| Low | 22.7050 on 05/04/22 | 2.21 on 07/10/24 | 0.8000 on 06/05/24 | ||
| High | 24.7700 on 07/06/22 | 3.37 on 08/19/24 | 2.1400 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 625,680 | 151,231 | ||
| Shares Outstanding, K | 3,084 | 223,457 | 109,588 | ||
| Annual Sales | 35,240,000 | 425,160,000 | 81,540,000 | ||
| Annual Net Income | 1,520,000 | -99,500,000 | 27,230,000 | ||
| Last Quarter Sales | 16,960,000 | 95,570,000 | 11,020,715 | ||
| Last Quarter Net Income | 2,470,000 | -25,810,000 | -95,211,349 | ||
| 60-Month Beta | 0.26 | 2.12 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 0.02 on 11/06/24 | N/A | ||
| Latest Earnings Date | 07/06/23 | 11/06/24 | 04/24/24 | ||
| Most Recent Dividend | 0.153 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||