Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | NWN | CLNE | ||
| Company | Corning Natural Gas | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.7700 | 35.89 | 2.35 | ||
| High | 24.7700 | 36.10 | 2.41 | ||
| Low | 24.6600 | 35.62 | 2.27 | ||
| Last | 24.7000 | 35.66 | 2.38 | ||
| Change | +0.0700 | -0.25 | +0.06 | ||
| % Change | +0.28% | -0.70% | +2.59% | ||
| Volume | 4,000 | 30,649 | 589,534 | ||
| 20-Day Average Volume | 1,815 | 257,494 | 1,675,688 | ||
| Previous Close | 24.6300 | 35.91 | 2.32 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 35.69 | 2.73 | ||
| 20-Day Raw Stochastic | 94.49% | 36.94% | 15.06% | ||
| 20-Day Relative Strength | 65.11% | 45.85% | 42.22% | ||
| Weighted Alpha | +3.93 | -13.71 | -49.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | +1.33% since 06/26/24 | -11.62% since 06/26/24 | ||
| Low | 24.6300 on 06/30/22 | 35.22 on 06/27/24 | 2.27 on 07/03/24 | ||
| High | 24.7700 on 07/06/22 | 36.24 on 07/01/24 | 2.82 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | -4.71% since 06/03/24 | -17.98% since 06/03/24 | ||
| Low | 24.2000 on 06/09/22 | 34.82 on 06/18/24 | 2.27 on 07/03/24 | ||
| High | 24.7700 on 07/06/22 | 37.71 on 06/04/24 | 3.10 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | -3.16% since 04/03/24 | -3.82% since 04/03/24 | ||
| Low | 22.7050 on 05/04/22 | 34.82 on 06/18/24 | 2.17 on 04/22/24 | ||
| High | 24.7700 on 07/06/22 | 39.20 on 04/26/24 | 3.25 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | -10.32% since 01/03/24 | -34.92% since 01/03/24 | ||
| Low | 22.7050 on 05/04/22 | 34.82 on 06/18/24 | 2.17 on 04/22/24 | ||
| High | 24.7700 on 07/06/22 | 40.23 on 01/04/24 | 3.70 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 1,365,585 | 517,970 | ||
| Shares Outstanding, K | 3,084 | 38,028 | 223,263 | ||
| Annual Sales | 35,240,000 | 1,197,480,000 | 425,160,000 | ||
| Annual Net Income | 1,520,000 | 93,870,000 | -99,500,000 | ||
| Last Quarter Sales | 16,960,000 | 433,470,000 | 103,710,000 | ||
| Last Quarter Net Income | 2,470,000 | 63,820,000 | -18,440,000 | ||
| 60-Month Beta | 0.26 | 0.57 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 1.69 on 05/06/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 07/06/23 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.153 on 06/29/22 | 0.488 on 04/29/24 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 0.00 | ||