Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | CLNE | BROG | ||
| Company | Corning Natural Gas | Clean Energy Fuels | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.7700 | 2.51 | 1.4300 | ||
| High | 24.7700 | 2.63 | 1.5100 | ||
| Low | 24.6600 | 2.47 | 1.3200 | ||
| Last | 24.7000 | 2.56 | 1.3800 | ||
| Change | +0.0700 | +0.03 | +0.0256 | ||
| % Change | +0.28% | +1.19% | +1.89% | ||
| Volume | 4,000 | 2,139,200 | 12,100 | ||
| 20-Day Average Volume | 1,815 | 2,005,615 | 17,310 | ||
| Previous Close | 24.6300 | 2.53 | 1.3544 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 2.80 | 1.4041 | ||
| 20-Day Raw Stochastic | 94.49% | 12.18% | 25.93% | ||
| 20-Day Relative Strength | 65.11% | 40.27% | 47.62% | ||
| Weighted Alpha | +3.93 | -31.65 | -53.43 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | -7.58% since 12/13/24 | -17.61% since 12/13/24 | ||
| Low | 24.6300 on 06/30/22 | 2.47 on 12/20/24 | 1.2600 on 12/19/24 | ||
| High | 24.7700 on 07/06/22 | 2.80 on 12/16/24 | 1.7300 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | -2.29% since 11/20/24 | +2.99% since 11/20/24 | ||
| Low | 24.2000 on 06/09/22 | 2.47 on 12/20/24 | 1.1700 on 12/02/24 | ||
| High | 24.7700 on 07/06/22 | 3.21 on 11/27/24 | 1.9800 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | -15.51% since 09/20/24 | -14.29% since 09/20/24 | ||
| Low | 22.7050 on 05/04/22 | 2.47 on 12/20/24 | 1.1510 on 11/12/24 | ||
| High | 24.7700 on 07/06/22 | 3.28 on 11/08/24 | 2.1400 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | -3.76% since 06/20/24 | +40.82% since 06/20/24 | ||
| Low | 22.7050 on 05/04/22 | 2.21 on 07/10/24 | 0.8100 on 08/02/24 | ||
| High | 24.7700 on 07/06/22 | 3.37 on 08/19/24 | 2.1400 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 572,050 | 121,488 | ||
| Shares Outstanding, K | 3,084 | 223,457 | 88,035 | ||
| Annual Sales | 35,240,000 | 425,160,000 | 81,540,000 | ||
| Annual Net Income | 1,520,000 | -99,500,000 | 27,230,000 | ||
| Last Quarter Sales | 16,960,000 | 104,880,000 | 11,020,715 | ||
| Last Quarter Net Income | 2,470,000 | -18,180,000 | -95,211,349 | ||
| 60-Month Beta | 0.26 | 2.14 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 0.02 on 11/06/24 | N/A | ||
| Latest Earnings Date | 07/06/23 | 11/06/24 | 04/24/24 | ||
| Most Recent Dividend | 0.153 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||