Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNL | AEM | GOLD | FNV | GFI |
Company | Collective Mng Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.06 | 77.17 | 19.08 | 117.74 | 15.58 |
High | 3.07 | 77.73 | 19.17 | 118.64 | 16.03 |
Low | 2.95 | 76.23 | 18.76 | 113.95 | 15.57 |
Last | 2.95 | 77.64 | 19.16 | 116.95 | 15.97 |
Change | -0.15 | +0.13 | +0.03 | -8.02 | +0.78 |
% Change | -4.84% | +0.17% | +0.16% | -6.42% | +5.13% |
Volume | 6,100 | 1,686,300 | 25,552,600 | 2,367,900 | 6,690,800 |
20-Day Average Volume | 5,770 | 2,213,170 | 21,337,049 | 588,275 | 2,825,920 |
Previous Close | 3.10 | 77.51 | 19.13 | 124.97 | 15.19 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.72 | 74.92 | 18.10 | 123.72 | 16.21 |
20-Day Raw Stochastic | 77.61% | 93.84% | 95.05% | 18.44% | 41.32% |
20-Day Relative Strength | 56.60% | 61.16% | 60.33% | 42.12% | 50.20% |
Weighted Alpha | -28.47 | +75.22 | +27.23 | -11.58 | +29.36 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | Hold | 40% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.32% since 08/07/24 | +7.48% since 08/07/24 | +13.98% since 08/07/24 | -1.02% since 08/07/24 | -0.31% since 08/07/24 |
Low | 2.43 on 08/12/24 | 71.93 on 08/08/24 | 16.85 on 08/08/24 | 113.95 on 08/14/24 | 14.78 on 08/12/24 |
High | 3.10 on 08/13/24 | 77.78 on 08/13/24 | 19.32 on 08/13/24 | 125.63 on 08/13/24 | 16.03 on 08/14/24 |
1-Month | |||||
%Chg | +19.92% since 07/12/24 | +3.35% since 07/12/24 | +3.46% since 07/12/24 | -9.42% since 07/12/24 | -0.31% since 07/12/24 |
Low | 2.43 on 08/12/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 14.78 on 08/12/24 |
High | 3.10 on 08/13/24 | 78.16 on 08/02/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.66 on 07/31/24 |
3-Month | |||||
%Chg | -1.67% since 05/14/24 | +13.11% since 05/14/24 | +11.72% since 05/14/24 | -7.73% since 05/14/24 | -4.94% since 05/14/24 |
Low | 2.25 on 06/26/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 13.25 on 06/14/24 |
High | 3.25 on 05/28/24 | 78.16 on 08/02/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.66 on 07/31/24 |
6-Month | |||||
%Chg | +3.51% since 02/14/24 | +71.39% since 02/14/24 | +36.27% since 02/14/24 | +10.00% since 02/14/24 | +22.09% since 02/14/24 |
Low | 2.25 on 06/26/24 | 45.75 on 02/15/24 | 14.25 on 02/15/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 3.68 on 04/12/24 | 78.16 on 08/02/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 38,776,316 | 33,529,800 | 24,047,602 | 13,595,414 |
Shares Outstanding, K | 0 | 500,275 | 1,752,734 | 192,427 | 895,024 |
Annual Sales | 1,209,400,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 133,670,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 2,076,620,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -4,725,236 | 472,020,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | N/A | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 04/26/16 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 02/04/16 | 08/30/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.02 | 18.62 | 35.20 | 0.00 |