Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | USGO | USAU | ||
| Company | Collective Mng Ltd | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.06 | 5.09 | 5.20 | ||
| High | 3.07 | 5.35 | 5.25 | ||
| Low | 2.95 | 5.09 | 4.99 | ||
| Last | 2.95 | 5.25 | 5.12 | ||
| Change | -0.15 | +0.17 | -0.13 | ||
| % Change | -4.84% | +3.35% | -2.48% | ||
| Volume | 6,100 | 12,800 | 49,700 | ||
| 20-Day Average Volume | 5,770 | 8,515 | 69,245 | ||
| Previous Close | 3.10 | 5.08 | 5.25 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 5.79 | 5.51 | ||
| 20-Day Raw Stochastic | 77.61% | 15.08% | 22.44% | ||
| 20-Day Relative Strength | 56.60% | 39.26% | 44.63% | ||
| Weighted Alpha | -28.47 | -45.23 | +17.14 | ||
| Today's Opinion | 8% Sell | 96% Sell | 32% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 08/07/24 | -2.05% since 08/07/24 | +2.61% since 08/07/24 | ||
| Low | 2.43 on 08/12/24 | 5.02 on 08/09/24 | 4.98 on 08/12/24 | ||
| High | 3.10 on 08/13/24 | 5.74 on 08/08/24 | 5.30 on 08/13/24 | ||
| 1-Month | |||||
| %Chg | +19.92% since 07/12/24 | -13.93% since 07/12/24 | -20.74% since 07/12/24 | ||
| Low | 2.43 on 08/12/24 | 5.02 on 08/09/24 | 4.71 on 08/05/24 | ||
| High | 3.10 on 08/13/24 | 6.55 on 07/22/24 | 6.74 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -1.67% since 05/14/24 | -1.50% since 05/14/24 | +1.09% since 05/14/24 | ||
| Low | 2.25 on 06/26/24 | 5.02 on 08/09/24 | 4.71 on 08/05/24 | ||
| High | 3.25 on 05/28/24 | 6.93 on 05/28/24 | 7.06 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +3.51% since 02/14/24 | -3.41% since 02/14/24 | +54.22% since 02/14/24 | ||
| Low | 2.25 on 06/26/24 | 5.01 on 03/14/24 | 3.29 on 03/01/24 | ||
| High | 3.68 on 04/12/24 | 7.48 on 04/12/24 | 7.06 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 62,987 | 48,995 | ||
| Shares Outstanding, K | 0 | 12,399 | 9,332 | ||
| Annual Sales | 1,209,400,000 | 0 | 0 | ||
| Annual Net Income | 133,670,000 | -9,360,000 | -6,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,331,921 | -960,000 | -2,060,000 | ||
| 60-Month Beta | N/A | 2.39 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.22 on 07/29/24 | ||
| Latest Earnings Date | 04/26/16 | N/A | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | 02/04/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||