Collective Mng Ltd (CNL)
9.61 -0.23 (-2.34%) 04/28/25 [NYSE Arca]
9.42 x 300 10.26 x 300
Realtime by (Cboe BZX)
9.42 x 300 10.26 x 300
Realtime 9.75 +0.14 (+1.46%) 16:50 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CNL | ARMN | NAK | ||
| Company | Collective Mng Ltd | Aris Mining Corp | Northern Dynasty Minerals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.85 | 5.36 | 1.1500 | ||
| High | 9.93 | 5.45 | 1.1800 | ||
| Low | 9.23 | 5.30 | 1.0915 | ||
| Last | 9.61 | 5.45 | 1.1500 | ||
| Change | -0.23 | +0.05 | +0.0300 | ||
| % Change | -2.34% | +0.93% | +2.68% | ||
| Volume | 113,200 | 858,600 | 5,851,900 | ||
| 20-Day Average Volume | 122,350 | 1,348,155 | 7,826,100 | ||
| Previous Close | 9.84 | 5.40 | 1.1200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 5.11 | 1.0110 | ||
| 20-Day Raw Stochastic | 50.62% | 80.92% | 83.90% | ||
| 20-Day Relative Strength | 54.82% | 63.07% | 59.56% | ||
| Weighted Alpha | +233.44 | +43.17 | +276.07 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 04/21/25 | -1.09% since 04/21/25 | +17.89% since 04/21/25 | ||
| Low | 9.23 on 04/28/25 | 5.24 on 04/23/25 | 0.8890 on 04/22/25 | ||
| High | 11.04 on 04/22/25 | 5.56 on 04/22/25 | 1.2200 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +12.79% since 03/28/25 | +19.78% since 03/28/25 | +2.68% since 03/28/25 | ||
| Low | 7.56 on 04/07/25 | 4.22 on 04/07/25 | 0.7851 on 04/08/25 | ||
| High | 11.61 on 04/16/25 | 5.74 on 04/21/25 | 1.2200 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +92.01% since 01/28/25 | +50.14% since 01/28/25 | +79.18% since 01/28/25 | ||
| Low | 4.95 on 01/29/25 | 3.57 on 02/28/25 | 0.5508 on 02/25/25 | ||
| High | 11.61 on 04/16/25 | 5.74 on 04/21/25 | 1.2900 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +164.74% since 10/28/24 | +19.26% since 10/28/24 | +167.75% since 10/28/24 | ||
| Low | 3.32 on 11/26/24 | 3.29 on 12/30/24 | 0.3925 on 11/04/24 | ||
| High | 11.61 on 04/16/25 | 5.74 on 04/21/25 | 1.2900 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,949 | 759,577 | 471,852 | ||
| Shares Outstanding, K | 84,846 | 171,850 | 538,582 | ||
| Annual Sales | 0 | 510,600,000 | 0 | ||
| Annual Net Income | -26,950,000 | 24,580,000 | -26,380,000 | ||
| Last Quarter Sales | 0 | 151,080,000 | 0 | ||
| Last Quarter Net Income | -9,590,000 | 21,690,000 | -16,370,000 | ||
| 60-Month Beta | N/A | -0.46 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/26/25 | 0.14 on 03/12/25 | -0.01 on 03/27/25 | ||
| Latest Earnings Date | 05/13/25 | 05/07/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.88 | 0.00 | ||