Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Collective Mng Ltd (CNLMF)

Collective Mng Ltd (CNLMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 11.06
  • Price/Book 2.59
Trade CNLMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2500 +8.89%
on 06/26/24
2.9700 -17.51%
on 06/07/24
-0.5000 (-16.95%)
since 06/04/24
3-Month
2.2500 +8.89%
on 06/26/24
3.6800 -33.42%
on 04/12/24
-1.1000 (-30.99%)
since 04/05/24
52-Week
2.2500 +8.89%
on 06/26/24
4.8400 -49.38%
on 08/15/23
-1.9770 (-44.66%)
since 07/05/23

Most Recent Stories

More News
Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is to announce the voting results from its Annual General...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce that a comprehensive airborne...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining Expands the Box Target Area with New High-Grade Samples; Drilling Continues

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce that new high-grade assay results...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining Expands Apollo by up to 150 Metres to the Northwest by Drilling 513.70 Metres at 2.20 g/t AuEq and 825.70 Metres at 1.11 g/t AuEq

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce assay results for three drill holes...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining Announces Plans to List on NYSE American Stock Exchange in Q3 2024

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is pleased to announce that it plans to list its common...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to report assay results for four holes drilled...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining to Present at the OTCQX Best 50 Virtual Investor Conference on Thursday, April 18th, 2024 at 10:30am ET

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is pleased to announce that Ari Sussman, Executive...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce robust results from metallurgical...

CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)
Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors

/PRNewswire/ -- Collective Mining Ltd. (TSX: CNL, OTCQX: CNLMF, FSE: GG1) ("Collective" or the "Company") announces that Dr. Ken Thomas, P. Eng. is retiring...

CNL.TO : 3.30 (+1.23%)
CNLMF : 2.4500 (+2.94%)
Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent

/CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is pleased to announce assay results for two holes drilled...

TWR.AX : 0.830 (-0.60%)
CNLMF : 2.4500 (+2.94%)
CNL.TO : 3.30 (+1.23%)

Business Summary

Charlemagne Capital Ltd, formerly Regent Fund Management (Cayman) Limited and Regent Europe Limited, was incorporated in the Cayman Islands as an exempt company with limited liability on 29 July 1997. The Company is an independent asset management group. The Company provides investment strategies for...

See More

Key Turning Points

3rd Resistance Point 2.4633
2nd Resistance Point 2.4567
1st Resistance Point 2.4533
Last Price 2.4500
1st Support Level 2.4433
2nd Support Level 2.4367
3rd Support Level 2.4333

See More

52-Week High 4.8400
Fibonacci 61.8% 3.8506
Fibonacci 50% 3.5450
Fibonacci 38.2% 3.2394
Last Price 2.4500
52-Week Low 2.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar