Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | WM | RSG | WCN | GFL |
| Company | Core & Main Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.12 | 209.28 | 192.23 | 175.27 | 38.70 |
| High | 48.63 | 210.30 | 193.57 | 175.66 | 39.23 |
| Low | 47.69 | 207.70 | 191.54 | 172.95 | 38.36 |
| Last | 48.39 | 209.47 | 193.16 | 175.06 | 39.09 |
| Change | -0.03 | +0.11 | +0.82 | +1.14 | +0.40 |
| % Change | -0.06% | +0.05% | +0.42% | +0.66% | +1.03% |
| Volume | 1,624,800 | 1,445,500 | 1,653,300 | 923,100 | 1,060,800 |
| 20-Day Average Volume | 3,239,365 | 1,815,905 | 1,174,515 | 984,240 | 1,689,415 |
| Previous Close | 48.42 | 209.36 | 192.35 | 173.92 | 38.69 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.38 | 206.71 | 190.64 | 171.27 | 38.00 |
| 20-Day Raw Stochastic | 36.05% | 67.80% | 76.57% | 86.26% | 79.23% |
| 20-Day Relative Strength | 38.58% | 52.82% | 59.54% | 61.38% | 65.35% |
| Weighted Alpha | +49.03 | +25.06 | +29.68 | +28.55 | +12.72 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/25/24 | -1.22% since 06/25/24 | -0.69% since 06/25/24 | +0.02% since 06/25/24 | +3.52% since 06/25/24 |
| Low | 47.69 on 07/02/24 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 37.59 on 06/26/24 |
| High | 49.67 on 06/28/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 39.23 on 07/02/24 |
| 1-Month | |||||
| %Chg | -15.93% since 05/31/24 | -0.60% since 05/31/24 | +4.30% since 05/31/24 | +6.54% since 05/31/24 | +24.21% since 05/31/24 |
| Low | 45.51 on 06/04/24 | 198.88 on 06/13/24 | 183.80 on 06/03/24 | 161.13 on 06/03/24 | 32.55 on 06/03/24 |
| High | 58.29 on 06/03/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 3-Month | |||||
| %Chg | -16.24% since 04/02/24 | -0.78% since 04/02/24 | +2.24% since 04/02/24 | +3.32% since 04/02/24 | +16.27% since 04/02/24 |
| Low | 45.51 on 06/04/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 62.15 on 05/16/24 | 214.50 on 07/01/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | +22.17% since 01/02/24 | +16.62% since 01/02/24 | +17.11% since 01/02/24 | +17.78% since 01/02/24 | +15.55% since 01/02/24 |
| Low | 38.51 on 01/04/24 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
| High | 62.15 on 05/16/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,754,644 | 83,970,736 | 60,744,084 | 44,875,184 | 14,565,662 |
| Shares Outstanding, K | 201,459 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 6,702,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 371,000,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 1,741,000,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | 95,000,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.06 | 0.74 | 0.69 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 06/04/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 06/04/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 32.18 | 33.45 | 40.41 | 60.83 |