Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | LECO | EPAC | ||
| Company | Core & Main Inc Cl A | Lincoln Elec Holdings | Actuant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.41 | 219.06 | 50.97 | ||
| High | 47.41 | 220.28 | 51.30 | ||
| Low | 46.18 | 216.29 | 50.37 | ||
| Last | 46.61 | 216.02 | 50.78 | ||
| Change | -0.51 | -2.38 | -0.22 | ||
| % Change | -1.08% | -1.09% | -0.43% | ||
| Volume | 355,020 | 84,932 | 68,321 | ||
| 20-Day Average Volume | 1,513,442 | 301,251 | 429,893 | ||
| Previous Close | 47.12 | 218.40 | 51.00 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.33 | 198.85 | 44.94 | ||
| 20-Day Raw Stochastic | 73.72% | 88.98% | 96.01% | ||
| 20-Day Relative Strength | 55.81% | 68.16% | 79.31% | ||
| Weighted Alpha | +30.03 | +14.34 | +89.00 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/31/24 | +13.41% since 10/31/24 | +15.84% since 10/31/24 | ||
| Low | 43.19 on 11/01/24 | 192.76 on 11/01/24 | 43.75 on 11/01/24 | ||
| High | 48.06 on 11/06/24 | 222.16 on 11/06/24 | 51.64 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +10.38% since 10/07/24 | +14.31% since 10/07/24 | +19.61% since 10/07/24 | ||
| Low | 42.13 on 10/08/24 | 187.55 on 10/08/24 | 38.36 on 10/16/24 | ||
| High | 48.06 on 11/06/24 | 222.16 on 11/06/24 | 51.64 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.70% since 08/07/24 | +16.77% since 08/07/24 | +30.32% since 08/07/24 | ||
| Low | 37.22 on 09/11/24 | 169.51 on 09/11/24 | 38.36 on 10/16/24 | ||
| High | 54.41 on 08/26/24 | 222.16 on 11/06/24 | 51.64 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -21.55% since 05/07/24 | -4.54% since 05/07/24 | +35.00% since 05/07/24 | ||
| Low | 37.22 on 09/11/24 | 169.51 on 09/11/24 | 35.18 on 06/25/24 | ||
| High | 62.15 on 05/16/24 | 238.47 on 05/13/24 | 51.64 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,477,292 | 12,323,436 | 2,763,894 | ||
| Shares Outstanding, K | 201,131 | 56,426 | 54,194 | ||
| Annual Sales | 6,702,000,000 | 4,191,640,000 | 589,510,000 | ||
| Annual Net Income | 371,000,000 | 545,250,000 | 85,750,000 | ||
| Last Quarter Sales | 1,964,000,000 | 983,760,000 | 158,710,000 | ||
| Last Quarter Net Income | 119,000,000 | 100,760,000 | 24,420,000 | ||
| 60-Month Beta | 1.02 | 1.14 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 09/04/24 | 2.14 on 10/31/24 | 0.50 on 10/15/24 | ||
| Latest Earnings Date | 12/03/24 | 10/31/24 | 12/17/24 | ||
| Most Recent Dividend | N/A | 0.710 on 09/30/24 | 0.040 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 22.25 | 27.17 | ||