Core & Main Inc Cl A (CNM)
52.67 +0.14 (+0.27%) 14:49 ET [NYSE]
52.65 x 22 52.71 x 116
Realtime by (Cboe BZX)
52.65 x 22 52.71 x 116
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CNM | LECO | EPAC | ||
| Company | Core & Main Inc Cl A | Lincoln Elec Holdings | Actuant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.75 | 186.23 | 39.99 | ||
| High | 53.07 | 188.73 | 40.61 | ||
| Low | 52.19 | 182.64 | 39.58 | ||
| Last | 52.67 | 183.40 | 39.88 | ||
| Change | +0.14 | -2.36 | -0.35 | ||
| % Change | +0.27% | -1.27% | -0.87% | ||
| Volume | 363,392 | 180,674 | 102,531 | ||
| 20-Day Average Volume | 2,097,185 | 302,053 | 364,931 | ||
| Previous Close | 52.53 | 185.76 | 40.23 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.04 | 180.36 | 40.36 | ||
| 20-Day Raw Stochastic | 94.54% | 67.10% | 30.18% | ||
| 20-Day Relative Strength | 58.06% | 48.40% | 44.75% | ||
| Weighted Alpha | -1.91 | -16.14 | +0.24 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 04/21/25 | +6.80% since 04/21/25 | +6.42% since 04/21/25 | ||
| Low | 48.24 on 04/22/25 | 173.26 on 04/22/25 | 37.60 on 04/22/25 | ||
| High | 53.07 on 04/28/25 | 188.73 on 04/28/25 | 40.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +8.31% since 03/28/25 | -3.32% since 03/28/25 | -11.18% since 03/28/25 | ||
| Low | 43.17 on 04/07/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | ||
| High | 53.07 on 04/28/25 | 195.18 on 04/02/25 | 46.43 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -7.40% since 01/28/25 | -6.21% since 01/28/25 | -9.09% since 01/28/25 | ||
| Low | 43.17 on 04/07/25 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | ||
| High | 58.22 on 01/30/25 | 220.36 on 02/13/25 | 47.47 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +16.11% since 10/28/24 | -6.06% since 10/28/24 | -11.20% since 10/28/24 | ||
| Low | 41.64 on 11/14/24 | 161.11 on 04/07/25 | 36.92 on 04/09/25 | ||
| High | 58.22 on 01/30/25 | 222.52 on 11/25/24 | 51.91 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,130,506 | 9,638,279 | 2,145,552 | ||
| Shares Outstanding, K | 197,887 | 56,030 | 54,085 | ||
| Annual Sales | 7,441,000,000 | 4,008,670,000 | 589,510,000 | ||
| Annual Net Income | 411,000,000 | 466,110,000 | 85,750,000 | ||
| Last Quarter Sales | 1,698,000,000 | 1,022,030,000 | 145,530,000 | ||
| Last Quarter Net Income | 64,000,000 | 140,230,000 | 20,900,000 | ||
| 60-Month Beta | 1.05 | 1.18 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/25/25 | 2.57 on 02/13/25 | 0.39 on 03/24/25 | ||
| Latest Earnings Date | 06/03/25 | 04/30/25 | 03/24/25 | ||
| Most Recent Dividend | N/A | 0.750 on 03/31/25 | 0.040 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | 06/30/25 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.78 | 20.02 | 22.86 | ||