Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | LECO | EPAC | ||
| Company | Core & Main Inc Cl A | Lincoln Elec Holdings | Actuant Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.92 | 204.50 | 47.73 | ||
| High | 45.44 | 209.60 | 48.65 | ||
| Low | 43.79 | 202.35 | 47.73 | ||
| Last | 44.92 | 208.98 | 48.05 | ||
| Change | +0.17 | +5.79 | +0.53 | ||
| % Change | +0.38% | +2.85% | +1.12% | ||
| Volume | 1,769,775 | 179,142 | 89,888 | ||
| 20-Day Average Volume | 2,353,235 | 298,256 | 350,412 | ||
| Previous Close | 44.75 | 203.19 | 47.52 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.19 | 205.50 | 47.35 | ||
| 20-Day Raw Stochastic | 50.93% | 57.18% | 54.89% | ||
| 20-Day Relative Strength | 51.58% | 56.39% | 59.94% | ||
| Weighted Alpha | +14.32 | +4.38 | +71.72 | ||
| Today's Opinion | 64% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 11/14/24 | +0.74% since 11/14/24 | +0.12% since 11/14/24 | ||
| Low | 41.90 on 11/15/24 | 201.06 on 11/20/24 | 46.41 on 11/19/24 | ||
| High | 45.64 on 11/20/24 | 209.60 on 11/21/24 | 48.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 10/21/24 | +4.51% since 10/21/24 | +8.96% since 10/21/24 | ||
| Low | 41.64 on 11/14/24 | 191.52 on 10/31/24 | 42.67 on 10/24/24 | ||
| High | 48.06 on 11/06/24 | 222.16 on 11/06/24 | 51.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -12.80% since 08/21/24 | +6.48% since 08/21/24 | +20.00% since 08/21/24 | ||
| Low | 37.22 on 09/11/24 | 169.51 on 09/11/24 | 38.36 on 10/16/24 | ||
| High | 54.41 on 08/26/24 | 222.16 on 11/06/24 | 51.91 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -25.93% since 05/21/24 | -7.11% since 05/21/24 | +25.34% since 05/21/24 | ||
| Low | 37.22 on 09/11/24 | 169.51 on 09/11/24 | 35.18 on 06/25/24 | ||
| High | 61.27 on 05/22/24 | 229.00 on 05/22/24 | 51.91 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,000,612 | 11,465,198 | 2,575,299 | ||
| Shares Outstanding, K | 201,131 | 56,426 | 54,194 | ||
| Annual Sales | 6,702,000,000 | 4,191,640,000 | 589,510,000 | ||
| Annual Net Income | 371,000,000 | 545,250,000 | 85,750,000 | ||
| Last Quarter Sales | 1,964,000,000 | 983,760,000 | 158,710,000 | ||
| Last Quarter Net Income | 119,000,000 | 100,760,000 | 24,420,000 | ||
| 60-Month Beta | 1.02 | 1.14 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 09/04/24 | 2.14 on 10/31/24 | 0.50 on 10/15/24 | ||
| Latest Earnings Date | 12/03/24 | 10/31/24 | 12/17/24 | ||
| Most Recent Dividend | N/A | 0.710 on 09/30/24 | 0.040 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 22.25 | 27.39 | ||