Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | CLH | SRCL | ||
| Company | Core & Main Inc Cl A | Clean Harbors | Stericycle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.71 | 227.46 | 58.28 | ||
| High | 52.19 | 228.81 | 58.54 | ||
| Low | 51.27 | 226.13 | 58.27 | ||
| Last | 51.47 | 227.73 | 58.52 | ||
| Change | -0.20 | +0.45 | +0.17 | ||
| % Change | -0.39% | +0.20% | +0.29% | ||
| Volume | 2,266,900 | 345,400 | 957,900 | ||
| 20-Day Average Volume | 2,015,030 | 324,095 | 1,262,850 | ||
| Previous Close | 51.67 | 227.28 | 58.35 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.15 | 226.14 | 58.10 | ||
| 20-Day Raw Stochastic | 55.34% | 51.88% | 84.08% | ||
| 20-Day Relative Strength | 49.50% | 56.28% | 64.40% | ||
| Weighted Alpha | +59.56 | +41.24 | +31.91 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/12/24 | +0.30% since 07/12/24 | +0.43% since 07/12/24 | ||
| Low | 51.05 on 07/17/24 | 226.13 on 07/19/24 | 57.95 on 07/17/24 | ||
| High | 54.52 on 07/16/24 | 237.35 on 07/17/24 | 58.54 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -0.48% since 06/18/24 | +0.35% since 06/18/24 | +0.14% since 06/18/24 | ||
| Low | 47.69 on 07/02/24 | 217.36 on 07/02/24 | 57.20 on 06/26/24 | ||
| High | 54.52 on 07/16/24 | 237.35 on 07/17/24 | 58.77 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -4.98% since 04/19/24 | +17.56% since 04/19/24 | +17.25% since 04/19/24 | ||
| Low | 45.51 on 06/04/24 | 189.32 on 04/30/24 | 43.99 on 05/02/24 | ||
| High | 62.15 on 05/16/24 | 237.35 on 07/17/24 | 59.45 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +25.41% since 01/19/24 | +34.14% since 01/19/24 | +20.59% since 01/19/24 | ||
| Low | 40.13 on 01/26/24 | 167.28 on 01/25/24 | 43.99 on 05/02/24 | ||
| High | 62.15 on 05/16/24 | 237.35 on 07/17/24 | 59.45 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,369,094 | 12,282,618 | 5,432,763 | ||
| Shares Outstanding, K | 201,459 | 53,935 | 92,836 | ||
| Annual Sales | 6,702,000,000 | 5,409,150,000 | 2,659,300,000 | ||
| Annual Net Income | 371,000,000 | 377,860,000 | -21,400,000 | ||
| Last Quarter Sales | 1,741,000,000 | 1,376,700,000 | 664,900,000 | ||
| Last Quarter Net Income | 95,000,000 | 69,830,000 | 13,100,000 | ||
| 60-Month Beta | 1.06 | 1.21 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 06/04/24 | 1.29 on 05/01/24 | 0.57 on 04/25/24 | ||
| Latest Earnings Date | 09/04/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.14 | 32.84 | 29.62 | ||