Cornerstone Building Brands Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | MLM | VMC | CX | EXP |
| Company | Cornerstone Building Brands Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.64 | 528.45 | 241.54 | 6.25 | 213.37 |
| High | 24.66 | 534.84 | 245.08 | 6.31 | 214.54 |
| Low | 24.63 | 525.69 | 240.99 | 6.04 | 211.95 |
| Last | 24.66 | 534.83 | 245.07 | 6.14 | 214.39 |
| Change | +0.01 | +2.78 | +1.35 | -0.14 | +0.10 |
| % Change | +0.04% | +0.52% | +0.55% | -2.23% | +0.05% |
| Volume | 3,320,400 | 451,100 | 773,400 | 7,226,200 | 381,900 |
| 20-Day Average Volume | 1,526,565 | 466,500 | 754,890 | 8,024,560 | 344,075 |
| Previous Close | 24.65 | 532.05 | 243.72 | 6.28 | 214.29 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 549.12 | 248.85 | 6.51 | 222.00 |
| 20-Day Raw Stochastic | 100.00% | 18.33% | 25.13% | 8.58% | 11.41% |
| 20-Day Relative Strength | 60.81% | 38.57% | 41.57% | 28.56% | 36.40% |
| Weighted Alpha | +40.10 | +17.57 | +11.27 | -17.86 | +13.50 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/15/22 | -0.03% since 06/25/24 | -0.44% since 06/25/24 | -3.15% since 06/25/24 | +0.52% since 06/25/24 |
| Low | 24.53 on 07/20/22 | 525.69 on 07/02/24 | 240.99 on 07/02/24 | 6.04 on 07/02/24 | 211.95 on 07/02/24 |
| High | 24.66 on 07/22/22 | 547.59 on 06/28/24 | 251.81 on 06/28/24 | 6.45 on 07/01/24 | 220.03 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.94% since 06/22/22 | -6.51% since 05/31/24 | -4.18% since 05/31/24 | -18.46% since 05/31/24 | -7.75% since 05/31/24 |
| Low | 24.38 on 06/30/22 | 525.69 on 07/02/24 | 240.99 on 07/02/24 | 6.04 on 07/02/24 | 211.65 on 06/25/24 |
| High | 24.66 on 07/22/22 | 575.56 on 06/17/24 | 257.38 on 06/03/24 | 7.37 on 06/03/24 | 235.67 on 06/12/24 |
| 3-Month | |||||
| %Chg | +1.11% since 04/22/22 | -11.17% since 04/02/24 | -7.95% since 04/02/24 | -31.93% since 04/02/24 | -18.80% since 04/02/24 |
| Low | 23.88 on 06/17/22 | 525.69 on 07/02/24 | 240.99 on 07/02/24 | 6.04 on 07/02/24 | 211.65 on 06/25/24 |
| High | 24.66 on 07/22/22 | 626.67 on 04/08/24 | 274.13 on 05/10/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | +73.66% since 01/21/22 | +8.92% since 01/02/24 | +9.60% since 01/02/24 | -19.32% since 01/02/24 | +6.94% since 01/02/24 |
| Low | 13.54 on 02/04/22 | 479.67 on 01/03/24 | 218.37 on 01/03/24 | 6.04 on 07/02/24 | 195.93 on 01/04/24 |
| High | 24.66 on 07/22/22 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,550 | 32,795,558 | 32,232,452 | 9,098,332 | 7,255,431 |
| Shares Outstanding, K | 127,354 | 61,640 | 132,252 | 1,448,779 | 33,858 |
| Annual Sales | 5,583,140,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 665,860,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 1,566,840,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 476,710,000 |
| Last Quarter Net Income | 102,280,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | 77,100,000 |
| 60-Month Beta | 1.63 | 0.91 | 0.82 | 1.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/03/22 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 |
| Latest Earnings Date | 08/02/22 | 07/25/24 | 08/01/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.021 on 06/17/24 | 0.250 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/23/24 | 06/17/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 28.37 | 36.36 | 45.64 | 15.77 |