Cornerstone Building Brands Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNR | SUM | USLM | ||
Company | Cornerstone Building Brands Inc | Summit Materials Inc | U S Lime & Mineral | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 24.64 | 35.51 | 350.00 | ||
High | 24.66 | 35.88 | 352.18 | ||
Low | 24.63 | 35.36 | 350.00 | ||
Last | 24.66 | 35.61 | 350.80 | ||
Change | +0.01 | -0.02 | +0.62 | ||
% Change | +0.04% | -0.06% | +0.18% | ||
Volume | 3,320,400 | 1,030,300 | 8,300 | ||
20-Day Average Volume | 1,526,565 | 994,020 | 24,465 | ||
Previous Close | 24.65 | 35.63 | 350.18 | ||
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.54 | 36.75 | 346.19 | ||
20-Day Raw Stochastic | 100.00% | 25.73% | 56.95% | ||
20-Day Relative Strength | 60.81% | 38.22% | 53.41% | ||
Weighted Alpha | +40.10 | -3.75 | +83.31 | ||
Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 07/15/22 | +0.88% since 06/25/24 | -1.40% since 06/25/24 | ||
Low | 24.53 on 07/20/22 | 35.05 on 06/26/24 | 348.31 on 07/01/24 | ||
High | 24.66 on 07/22/22 | 36.99 on 06/28/24 | 370.46 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.94% since 06/22/22 | -7.84% since 05/31/24 | +2.35% since 05/31/24 | ||
Low | 24.38 on 06/30/22 | 34.64 on 06/25/24 | 321.23 on 06/10/24 | ||
High | 24.66 on 07/22/22 | 39.31 on 06/03/24 | 373.15 on 06/20/24 | ||
3-Month | |||||
%Chg | +1.11% since 04/22/22 | -16.03% since 04/02/24 | +19.00% since 04/02/24 | ||
Low | 23.88 on 06/17/22 | 34.64 on 06/25/24 | 288.05 on 04/12/24 | ||
High | 24.66 on 07/22/22 | 43.77 on 04/04/24 | 378.78 on 05/15/24 | ||
6-Month | |||||
%Chg | +73.66% since 01/21/22 | -6.95% since 01/02/24 | +52.52% since 01/02/24 | ||
Low | 13.54 on 02/04/22 | 34.38 on 01/17/24 | 214.34 on 01/05/24 | ||
High | 24.66 on 07/22/22 | 44.89 on 04/01/24 | 378.78 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,140,550 | 6,251,818 | 1,999,244 | ||
Shares Outstanding, K | 127,354 | 175,465 | 5,709 | ||
Annual Sales | 5,583,140,000 | 2,619,470,000 | 281,330,000 | ||
Annual Net Income | 665,860,000 | 289,630,000 | 74,550,000 | ||
Last Quarter Sales | 1,566,840,000 | 805,020,000 | 71,690,000 | ||
Last Quarter Net Income | 102,280,000 | -66,870,000 | 22,440,000 | ||
60-Month Beta | 1.63 | 1.15 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 05/03/22 | -0.12 on 05/01/24 | 3.92 on 04/30/24 | ||
Latest Earnings Date | 08/02/22 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | 0.250 on 05/23/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.06 | 21.41 | 26.05 |