Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNTA | SPRY | CRON | ||
Company | Centessa Pharmaceuticals Plc ADR | Ars Pharmaceuticals Inc | Cronos Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.38 | 10.62 | 2.39 | ||
High | 9.50 | 10.77 | 2.47 | ||
Low | 9.00 | 10.49 | 2.36 | ||
Last | 9.28 | 10.67 | 2.45 | ||
Change | -0.15 | +0.13 | +0.07 | ||
% Change | -1.54% | +1.23% | +2.94% | ||
Volume | 120,569 | 185,357 | 1,004,089 | ||
20-Day Average Volume | 238,123 | 869,176 | 981,984 | ||
Previous Close | 9.43 | 10.54 | 2.38 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.25 | 9.71 | 2.34 | ||
20-Day Raw Stochastic | 50.30% | 72.41% | 74.99% | ||
20-Day Relative Strength | 50.02% | 60.52% | 52.01% | ||
Weighted Alpha | +12.59 | +114.97 | +26.27 | ||
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.67% since 07/15/24 | -8.23% since 07/15/24 | +2.94% since 07/15/24 | ||
Low | 9.00 on 07/22/24 | 10.14 on 07/18/24 | 2.33 on 07/19/24 | ||
High | 10.05 on 07/16/24 | 11.84 on 07/16/24 | 2.53 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.03% since 06/21/24 | +30.97% since 06/21/24 | +5.15% since 06/21/24 | ||
Low | 8.46 on 07/05/24 | 7.55 on 06/25/24 | 2.21 on 07/05/24 | ||
High | 10.10 on 07/11/24 | 11.90 on 07/15/24 | 2.53 on 07/17/24 | ||
3-Month | |||||
%Chg | -7.15% since 04/22/24 | +30.33% since 04/22/24 | +3.81% since 04/22/24 | ||
Low | 7.75 on 05/29/24 | 7.55 on 06/25/24 | 2.21 on 07/05/24 | ||
High | 10.24 on 06/14/24 | 11.90 on 07/15/24 | 3.14 on 05/16/24 | ||
6-Month | |||||
%Chg | +14.07% since 01/22/24 | +66.67% since 01/22/24 | +18.93% since 01/22/24 | ||
Low | 7.38 on 02/08/24 | 6.13 on 01/31/24 | 1.89 on 03/05/24 | ||
High | 12.45 on 03/22/24 | 11.90 on 07/15/24 | 3.14 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 947,545 | 1,021,273 | 909,829 | ||
Shares Outstanding, K | 100,482 | 96,895 | 382,281 | ||
Annual Sales | 6,850,000 | 30,000 | 87,240,000 | ||
Annual Net Income | -151,090,000 | -54,370,000 | -73,960,000 | ||
Last Quarter Sales | 6,850,000 | 0 | 25,290,000 | ||
Last Quarter Net Income | -36,840,000 | -10,290,000 | -2,240,000 | ||
60-Month Beta | 1.40 | 0.87 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 05/13/24 | -0.11 on 05/09/24 | -0.01 on 05/09/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |