Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | SLNO | NAMS | ||
| Company | Centessa Pharmaceuticals Plc ADR | Soleno Therapeutics Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.28 | 55.00 | 20.26 | ||
| High | 18.33 | 57.94 | 20.67 | ||
| Low | 16.95 | 54.63 | 19.87 | ||
| Last | 17.04 | 57.78 | 20.20 | ||
| Change | -1.15 | +3.15 | +0.08 | ||
| % Change | -6.32% | +5.77% | +0.40% | ||
| Volume | 1,110,700 | 595,100 | 996,200 | ||
| 20-Day Average Volume | 597,515 | 515,125 | 722,290 | ||
| Previous Close | 18.19 | 54.63 | 20.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 55.53 | 21.46 | ||
| 20-Day Raw Stochastic | 60.09% | 78.22% | 41.88% | ||
| 20-Day Relative Strength | 55.22% | 58.78% | 49.19% | ||
| Weighted Alpha | +145.95 | +85.19 | +33.45 | ||
| Today's Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 11/15/24 | +11.54% since 11/15/24 | -18.88% since 11/15/24 | ||
| Low | 15.00 on 11/18/24 | 50.69 on 11/18/24 | 19.59 on 11/20/24 | ||
| High | 18.33 on 11/22/24 | 57.94 on 11/22/24 | 25.32 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.22% since 10/22/24 | +7.72% since 10/22/24 | +6.77% since 10/22/24 | ||
| Low | 14.48 on 10/31/24 | 50.69 on 11/18/24 | 16.51 on 11/01/24 | ||
| High | 18.74 on 11/13/24 | 59.75 on 11/11/24 | 25.32 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +39.67% since 08/22/24 | +18.89% since 08/22/24 | +22.20% since 08/22/24 | ||
| Low | 12.00 on 08/23/24 | 43.51 on 08/23/24 | 15.19 on 09/25/24 | ||
| High | 18.74 on 11/13/24 | 59.75 on 11/11/24 | 25.32 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +94.74% since 05/22/24 | +34.78% since 05/22/24 | +3.17% since 05/22/24 | ||
| Low | 7.75 on 05/29/24 | 36.93 on 06/26/24 | 15.19 on 09/25/24 | ||
| High | 18.74 on 11/13/24 | 59.75 on 11/11/24 | 25.32 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,930,871 | 2,491,300 | 1,866,197 | ||
| Shares Outstanding, K | 113,314 | 43,117 | 92,386 | ||
| Annual Sales | 6,850,000 | 0 | 14,090,000 | ||
| Annual Net Income | -151,090,000 | -38,990,000 | -176,940,000 | ||
| Last Quarter Sales | 0 | 0 | 29,110,000 | ||
| Last Quarter Net Income | -42,570,000 | -76,620,000 | -16,650,000 | ||
| 60-Month Beta | 1.47 | -1.44 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/12/24 | -1.83 on 11/06/24 | -0.18 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||