Bioharvest Sciences Inc (CNVCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCD | CRVO | VTGN | ||
| Company | Bioharvest Sciences Inc | Cervomed Inc | Vistagen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1000 | 16.17 | 3.62 | ||
| High | 6.3300 | 16.92 | 3.96 | ||
| Low | 6.0100 | 14.74 | 3.62 | ||
| Last | 6.0250 | 15.32 | 3.92 | ||
| Change | -0.0050 | -0.93 | +0.26 | ||
| % Change | -0.08% | -5.72% | +7.10% | ||
| Volume | 2,500 | 50,300 | 48,100 | ||
| 20-Day Average Volume | 2,577 | 96,575 | 91,815 | ||
| Previous Close | 6.0300 | 16.25 | 3.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7879 | 16.91 | 3.57 | ||
| 20-Day Raw Stochastic | 81.64% | 13.30% | 71.84% | ||
| 20-Day Relative Strength | 49.59% | 40.26% | 53.67% | ||
| Weighted Alpha | -1.19 | +21.73 | -30.55 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/24/24 | -14.94% since 07/15/24 | +0.26% since 07/15/24 | ||
| Low | 5.9300 on 06/25/24 | 14.74 on 07/22/24 | 3.55 on 07/19/24 | ||
| High | 6.3300 on 07/02/24 | 20.45 on 07/17/24 | 4.00 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 05/31/24 | -23.09% since 06/21/24 | +17.01% since 06/21/24 | ||
| Low | 0.0011 on 06/03/24 | 14.51 on 07/10/24 | 3.18 on 06/24/24 | ||
| High | 7.3800 on 06/10/24 | 20.60 on 06/24/24 | 4.21 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -8.43% since 04/02/24 | -35.87% since 04/22/24 | -17.99% since 04/22/24 | ||
| Low | 0.0011 on 06/03/24 | 14.51 on 07/10/24 | 3.15 on 06/21/24 | ||
| High | 7.3800 on 06/10/24 | 25.69 on 05/09/24 | 5.00 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +7.59% since 01/02/24 | +70.22% since 01/22/24 | -21.60% since 01/22/24 | ||
| Low | 0.0011 on 06/03/24 | 8.06 on 02/01/24 | 3.15 on 06/21/24 | ||
| High | 7.7000 on 03/21/24 | 26.38 on 03/20/24 | 5.74 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,961 | 100,270 | 98,911 | ||
| Shares Outstanding, K | 16,425 | 6,170 | 27,025 | ||
| Annual Sales | 12,670,000 | 7,140,000 | 1,060,000 | ||
| Annual Net Income | -12,560,000 | -2,170,000 | -29,360,000 | ||
| Last Quarter Sales | 5,340,000 | 2,350,000 | 200,000 | ||
| Last Quarter Net Income | -6,580,000 | -2,510,000 | -9,520,000 | ||
| 60-Month Beta | N/A | 1.59 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/30/24 | -0.41 on 05/14/24 | -0.25 on 06/11/24 | ||
| Latest Earnings Date | N/A | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||