CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNX | EOG | LNG | FANG | DVN |
Company | CNX Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 25.91 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 25.97 | 128.94 | 182.02 | 205.44 | 47.51 |
Low | 25.68 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 25.78 | 128.40 | 180.34 | 205.07 | 47.03 |
Change | -0.03 | -0.85 | -1.59 | -0.40 | -0.71 |
% Change | -0.12% | -0.66% | -0.87% | -0.19% | -1.49% |
Volume | 606,186 | 290,781 | 228,084 | 222,715 | 1,420,873 |
20-Day Average Volume | 2,307,040 | 2,448,755 | 1,998,430 | 1,183,591 | 5,986,298 |
Previous Close | 25.81 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.18 | 127.58 | 175.62 | 204.11 | 47.31 |
20-Day Raw Stochastic | 73.36% | 46.49% | 79.04% | 57.04% | 36.06% |
20-Day Relative Strength | 57.05% | 53.19% | 70.21% | 54.30% | 46.44% |
Weighted Alpha | +31.74 | +0.89 | +16.01 | +40.80 | -8.47 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 07/15/24 | -3.36% since 07/15/24 | +1.63% since 07/15/24 | -2.92% since 07/15/24 | -2.43% since 07/15/24 |
Low | 25.57 on 07/19/24 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 26.60 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +6.81% since 06/21/24 | +5.03% since 06/21/24 | +9.48% since 06/21/24 | +7.28% since 06/21/24 | +2.31% since 06/21/24 |
Low | 23.71 on 06/26/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 26.60 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +7.07% since 04/22/24 | -4.26% since 04/22/24 | +12.53% since 04/22/24 | +1.08% since 04/22/24 | -10.07% since 04/22/24 |
Low | 22.82 on 05/01/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 26.60 on 07/17/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +29.74% since 01/22/24 | +15.86% since 01/22/24 | +11.25% since 01/22/24 | +34.77% since 01/22/24 | +13.84% since 01/22/24 |
Low | 19.07 on 02/14/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 26.60 on 07/17/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,955,253 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 153,245 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 3,434,950,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 1,720,720,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 384,550,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 6,850,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 1.37 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/25/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 07/25/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 2.806 on 11/29/17 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 11/29/17 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.65 | 11.19 | 11.47 | 11.41 | 8.97 |